Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.770 8.800 8.760 8.760 9,865 +0.07(+0.81%)
Oct 30, 2012 8.770 8.770 8.690 8.690 4,710 +0.01(+0.12%)
Oct 29, 2012 8.690 8.700 8.670 8.680 11,900 -0.07(-0.80%)
Oct 26, 2012 8.760 8.790 8.750 8.750 1,850 +0.00(+0.00%)
Oct 25, 2012 8.790 8.790 8.750 8.750 2,950 +0.02(+0.23%)
Oct 24, 2012 8.750 8.770 8.730 8.730 4,550 +0.00(+0.00%)
Oct 23, 2012 8.760 8.760 8.690 8.730 6,325 -0.05(-0.57%)
Oct 19, 2012 8.800 8.800 8.740 8.780 13,400 -0.07(-0.79%)
Oct 18, 2012 8.800 8.850 8.780 8.850 1,000 +0.04(+0.45%)
Oct 17, 2012 8.770 8.810 8.770 8.810 3,025 +0.02(+0.23%)
Oct 16, 2012 8.790 8.790 8.790 0 +0.00(+0.00%)
Oct 15, 2012 8.750 8.790 8.750 8.790 7,489 +0.03(+0.34%)
Oct 12, 2012 8.780 8.780 8.740 8.760 7,766 -0.01(-0.11%)
Oct 11, 2012 8.780 8.780 8.760 8.770 5,958 +0.03(+0.34%)
Oct 10, 2012 8.730 8.760 8.710 8.740 6,136 +0.03(+0.34%)
Oct 09, 2012 8.820 8.820 8.700 8.710 16,600 -0.11(-1.25%)
Oct 05, 2012 8.820 8.820 8.820 0 +0.06(+0.68%)
Oct 04, 2012 8.740 8.800 8.730 8.760 3,100 +0.04(+0.46%)
Oct 03, 2012 8.760 8.780 8.700 8.720 18,400 -0.01(-0.11%)
Oct 02, 2012 8.700 8.730 8.670 8.730 17,875 +0.03(+0.34%)
Oct 01, 2012 8.690 8.750 8.690 8.700 7,300 +0.04(+0.46%)
Sep 28, 2012 8.660 8.660 8.660 8.660 850 -0.01(-0.12%)
Sep 27, 2012 8.710 8.720 8.660 8.670 15,100 +0.01(+0.12%)
Sep 26, 2012 8.730 8.730 8.650 8.660 2,550 -0.06(-0.69%)
Sep 25, 2012 8.750 8.800 8.710 8.720 9,125 -0.05(-0.57%)
Sep 24, 2012 8.730 8.770 8.730 8.770 5,000 +0.04(+0.46%)
Sep 21, 2012 8.740 8.740 8.700 8.730 8,700 -0.01(-0.11%)
Sep 20, 2012 8.680 8.740 8.670 8.740 7,100 +0.04(+0.46%)
Sep 19, 2012 8.740 8.760 8.700 8.700 6,020 +0.03(+0.35%)
Sep 18, 2012 8.720 8.720 8.670 8.670 5,500 -0.09(-1.03%)
Sep 17, 2012 8.760 8.760 8.710 8.760 7,015 +0.01(+0.11%)
Sep 14, 2012 8.770 8.800 8.750 8.750 4,600 +0.05(+0.57%)
Sep 13, 2012 8.700 8.700 8.700 8.700 1,285 +0.05(+0.58%)
Sep 12, 2012 8.660 8.660 8.640 8.650 4,500 +0.00(+0.00%)
Sep 11, 2012 8.660 8.690 8.630 8.650 5,911 -0.01(-0.12%)
Sep 10, 2012 8.680 8.730 8.650 8.660 7,042 +0.02(+0.23%)
Sep 07, 2012 8.680 8.680 8.620 8.640 14,650 -0.07(-0.80%)
Sep 06, 2012 8.640 8.710 8.610 8.710 16,960 +0.07(+0.81%)
Sep 05, 2012 8.680 8.680 8.560 8.640 38,914 +0.01(+0.12%)
Sep 04, 2012 8.760 8.760 8.600 8.630 5,725 -0.16(-1.82%)
Aug 31, 2012 8.790 8.790 8.790 0 +0.15(+1.74%)
Aug 30, 2012 8.640 8.640 8.620 8.640 9,200 -0.01(-0.12%)
Aug 29, 2012 8.740 8.740 8.640 8.650 15,400 -0.10(-1.14%)
Aug 27, 2012 8.690 8.760 8.670 8.750 20,480 -0.05(-0.57%)
Aug 24, 2012 8.750 8.800 8.750 8.800 3,050 +0.00(+0.00%)
Aug 23, 2012 8.720 8.800 8.700 8.800 7,700 +0.07(+0.80%)
Aug 22, 2012 8.700 8.730 8.700 8.730 750 +0.02(+0.23%)
Aug 21, 2012 8.700 8.740 8.650 8.710 11,450 +0.01(+0.11%)
Aug 20, 2012 8.680 8.750 8.670 8.700 8,100 +0.03(+0.35%)
Aug 17, 2012 8.710 8.710 8.670 8.670 4,100 -0.07(-0.80%)
Aug 16, 2012 8.730 8.740 8.730 8.740 2,800 +0.05(+0.58%)
Aug 15, 2012 8.700 8.700 8.690 8.690 295 +0.00(+0.00%)
Aug 14, 2012 8.630 8.690 8.630 8.690 3,450 +0.08(+0.93%)
Aug 13, 2012 8.600 8.700 8.590 8.610 4,213 -0.03(-0.35%)
Aug 11, 2012 8.640 8.640 8.640 8.640 245 +0.00(+0.00%)
Aug 10, 2012 8.640 8.640 8.640 8.640 245 +0.04(+0.47%)
Aug 09, 2012 8.550 8.600 8.540 8.600 4,700 +0.00(+0.00%)
Aug 08, 2012 8.520 8.620 8.500 8.600 28,415 +0.00(+0.00%)
Aug 07, 2012 8.650 8.750 8.500 8.600 54,570 +0.05(+0.58%)
Aug 03, 2012 8.550 8.550 8.550 0 -0.04(-0.47%)
Aug 02, 2012 8.580 8.690 8.560 8.590 11,410 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.