Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Select 15 Corp (TSX: DS )

6.180 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.650 8.670 8.610 8.630 8,860 -0.07(-0.80%)
Oct 28, 2011 8.650 8.700 8.650 8.700 1,600 +0.01(+0.12%)
Oct 27, 2011 8.700 8.750 8.650 8.690 10,625 +0.11(+1.28%)
Oct 26, 2011 8.600 8.640 8.560 8.580 11,963 +0.01(+0.12%)
Oct 25, 2011 8.600 8.600 8.570 8.570 2,900 -0.02(-0.23%)
Oct 24, 2011 8.610 8.640 8.550 8.590 11,050 -0.04(-0.46%)
Oct 21, 2011 8.610 8.640 8.590 8.630 10,145 +0.01(+0.12%)
Oct 20, 2011 8.550 8.620 8.530 8.620 11,296 -0.02(-0.23%)
Oct 19, 2011 8.640 8.640 8.640 8.640 35 +0.00(+0.00%)
Oct 18, 2011 8.640 8.660 8.530 8.640 7,200 +0.11(+1.29%)
Oct 17, 2011 8.600 8.600 8.520 8.530 976 -0.12(-1.39%)
Oct 14, 2011 8.700 8.700 8.560 8.650 8,500 +0.14(+1.65%)
Oct 13, 2011 8.530 8.580 8.500 8.510 15,485 -0.09(-1.05%)
Oct 12, 2011 8.480 8.600 8.480 8.600 18,902 +0.12(+1.42%)
Oct 11, 2011 8.440 8.480 8.420 8.480 5,925 +0.10(+1.19%)
Oct 07, 2011 8.380 8.380 8.380 8.380 1,313 +0.09(+1.09%)
Oct 06, 2011 8.230 8.440 8.290 8.290 22,550 +0.06(+0.73%)
Oct 05, 2011 8.100 8.230 8.090 8.230 66,050 +0.16(+1.98%)
Oct 04, 2011 8.050 8.280 8.000 8.070 53,916 -0.09(-1.10%)
Oct 03, 2011 8.270 8.280 8.140 8.160 47,200 -0.13(-1.57%)
Sep 30, 2011 8.370 8.380 8.270 8.290 9,730 +0.03(+0.36%)
Sep 29, 2011 8.240 8.330 8.220 8.260 9,200 +0.05(+0.61%)
Sep 28, 2011 8.300 8.300 8.210 8.210 12,819 -0.08(-0.97%)
Sep 27, 2011 8.320 8.600 8.290 8.290 23,260 +0.07(+0.85%)
Sep 26, 2011 8.140 8.220 8.120 8.220 36,650 +0.08(+0.98%)
Sep 23, 2011 8.170 8.200 8.130 8.140 26,085 +0.01(+0.12%)
Sep 22, 2011 8.310 8.310 8.120 8.130 26,850 -0.27(-3.21%)
Sep 21, 2011 8.480 8.490 8.300 8.400 14,058 -0.17(-1.98%)
Sep 20, 2011 8.460 8.570 8.460 8.570 5,600 +0.11(+1.30%)
Sep 19, 2011 8.500 8.590 8.460 8.460 5,940 -0.04(-0.47%)
Sep 16, 2011 8.430 8.670 8.430 8.500 10,050 +0.20(+2.41%)
Sep 15, 2011 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 14, 2011 8.360 8.370 8.300 8.300 5,000 +0.09(+1.10%)
Sep 13, 2011 8.380 8.490 8.210 8.210 30,115 -0.16(-1.91%)
Sep 12, 2011 8.600 8.600 8.370 8.370 7,000 -0.26(-3.01%)
Sep 09, 2011 8.630 8.630 8.480 8.630 1,859 +0.10(+1.17%)
Sep 08, 2011 8.540 8.550 8.530 8.530 2,400 +0.03(+0.35%)
Sep 07, 2011 8.410 8.640 8.410 8.500 9,580 +0.14(+1.67%)
Sep 06, 2011 8.500 8.500 8.360 8.360 11,400 -0.19(-2.22%)
Sep 02, 2011 8.460 8.550 8.460 8.550 8,900 -0.02(-0.23%)
Sep 01, 2011 8.590 8.590 8.550 8.570 2,400 +0.06(+0.71%)
Aug 31, 2011 8.550 8.600 8.510 8.510 95,600 -0.04(-0.47%)
Aug 30, 2011 8.550 8.550 8.550 8.550 1,200 +0.00(+0.00%)
Aug 29, 2011 8.310 8.550 8.310 8.550 8,125 +0.19(+2.27%)
Aug 26, 2011 8.220 8.360 8.220 8.360 1,600 +0.16(+1.95%)
Aug 25, 2011 8.640 8.640 8.200 8.200 26,198 -0.40(-4.65%)
Aug 24, 2011 8.550 8.600 8.540 8.600 13,900 +0.12(+1.42%)
Aug 23, 2011 8.410 8.530 8.410 8.480 6,500 +0.03(+0.36%)
Aug 22, 2011 8.450 8.500 8.450 8.450 953 +0.03(+0.36%)
Aug 19, 2011 8.650 8.650 8.420 8.420 10,395 -0.18(-2.09%)
Aug 18, 2011 8.740 8.740 8.530 8.600 15,000 -0.16(-1.83%)
Aug 17, 2011 8.800 8.900 8.760 8.760 3,500 +0.01(+0.11%)
Aug 16, 2011 8.750 8.750 8.700 8.750 1,800 +0.00(+0.00%)
Aug 15, 2011 8.900 8.920 8.750 8.750 8,100 -0.07(-0.79%)
Aug 12, 2011 8.990 8.990 8.820 8.820 4,265 -0.04(-0.45%)
Aug 11, 2011 8.650 8.860 8.400 8.860 11,210 +0.26(+3.02%)
Aug 10, 2011 8.500 8.600 8.440 8.600 6,594 +0.13(+1.53%)
Aug 09, 2011 8.490 8.550 8.390 8.470 25,910 +0.13(+1.56%)
Aug 08, 2011 8.570 8.570 8.010 8.340 13,015 -0.29(-3.36%)
Aug 05, 2011 8.740 8.740 8.600 8.630 3,100 -0.11(-1.26%)
Aug 04, 2011 8.890 8.890 8.700 8.740 13,907 -0.26(-2.89%)
Aug 03, 2011 8.850 9.000 8.830 9.000 5,500 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.