Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.82 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.886 5.886 5.886 5.886 479 -0.00(-0.03%)
Oct 28, 2014 5.930 5.888 5.888 5.888 8,468 -0.04(-0.65%)
Oct 27, 2014 5.930 5.930 5.926 5.926 1,966 +0.13(+2.31%)
Oct 23, 2014 5.739 5.792 5.792 5.792 13,173 +0.00(+0.00%)
Oct 22, 2014 5.792 5.792 5.792 5.792 4,869 -0.14(-2.33%)
Oct 20, 2014 5.952 5.930 5.930 5.930 329 -0.02(-0.36%)
Oct 16, 2014 5.760 5.952 5.952 5.952 6,586 +0.21(+3.70%)
Oct 15, 2014 5.739 5.747 5.739 5.739 14,528 -0.18(-3.00%)
Oct 13, 2014 5.824 5.916 5.916 5.916 183 +0.09(+1.59%)
Oct 10, 2014 5.675 5.824 5.675 5.824 7,400 +0.00(+0.07%)
Oct 09, 2014 5.818 5.820 5.818 5.820 1,411 +0.02(+0.33%)
Oct 07, 2014 5.735 5.801 5.801 5.801 329 +0.08(+1.45%)
Oct 03, 2014 5.718 5.718 5.718 5.718 11,291 +0.07(+1.32%)
Oct 01, 2014 5.643 5.643 5.643 5.643 2,822 -0.09(-1.59%)
Sep 29, 2014 5.735 5.735 5.735 5.735 682 -0.00(-0.04%)
Sep 26, 2014 5.575 5.737 5.575 5.737 5,311 +0.00(+0.00%)
Sep 24, 2014 5.701 5.737 5.737 5.737 3,763 +0.20(+3.69%)
Sep 22, 2014 5.533 5.533 5.533 5.533 1,223 -0.01(-0.27%)
Sep 19, 2014 5.484 5.720 5.484 5.548 13,253 -0.19(-3.24%)
Sep 18, 2014 5.733 5.733 5.733 5.733 503 +0.01(+0.24%)
Sep 17, 2014 5.720 5.720 5.720 5.720 950 +0.19(+3.40%)
Sep 16, 2014 5.543 5.543 5.414 5.532 2,361 -0.15(-2.71%)
Sep 12, 2014 5.722 5.686 5.686 5.686 9 +0.19(+3.52%)
Sep 10, 2014 5.484 5.492 5.492 5.492 160,899 -0.03(-0.62%)
Sep 09, 2014 5.478 5.611 5.367 5.526 108,310 +0.04(+0.70%)
Sep 08, 2014 5.488 5.488 5.433 5.488 23,358 -0.04(-0.81%)
Sep 02, 2014 5.580 5.533 5.533 5.533 1,260 -0.05(-0.84%)
Aug 29, 2014 5.728 5.580 5.580 5.580 20,700 +0.07(+1.35%)
Aug 28, 2014 5.580 5.526 5.463 5.505 32,217 -0.02(-0.38%)
Aug 26, 2014 5.526 5.526 5.526 5.526 28 -0.05(-0.88%)
Aug 25, 2014 5.569 5.575 5.484 5.575 44,426 +0.01(+0.11%)
Aug 22, 2014 5.580 5.573 5.565 5.569 2,822 -0.00(-0.08%)
Aug 21, 2014 5.580 5.590 5.573 5.573 4,704 -0.02(-0.30%)
Aug 20, 2014 5.701 5.701 5.590 5.590 8,529 -0.11(-1.87%)
Aug 19, 2014 5.739 5.739 5.696 5.696 3,283 -0.00(-0.02%)
Aug 18, 2014 5.696 5.703 5.696 5.697 5,071 +0.04(+0.77%)
Aug 13, 2014 5.669 5.654 5.654 5.654 470 +0.02(+0.30%)
Aug 12, 2014 5.599 5.637 5.584 5.637 3,377 +0.05(+0.95%)
Aug 07, 2014 5.629 5.584 5.584 5.584 40,734 -0.05(-0.90%)
Aug 06, 2014 5.553 5.635 5.553 5.635 1,942 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.