Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.74 10.78 10.62 10.78 25,352 +0.06(+0.56%)
Oct 30, 2019 10.61 10.75 10.58 10.72 26,122 +0.07(+0.66%)
Oct 29, 2019 10.52 10.65 10.50 10.65 33,519 +0.08(+0.76%)
Oct 28, 2019 10.54 10.67 10.54 10.57 29,173 +0.11(+1.05%)
Oct 25, 2019 10.55 10.57 10.34 10.46 21,500 -0.04(-0.38%)
Oct 24, 2019 10.61 10.62 10.50 10.50 31,678 -0.09(-0.85%)
Oct 23, 2019 10.40 10.61 10.38 10.59 28,613 +0.19(+1.83%)
Oct 22, 2019 10.44 10.53 10.35 10.40 24,167 -0.07(-0.67%)
Oct 21, 2019 10.42 10.61 10.42 10.47 35,032 +0.06(+0.58%)
Oct 18, 2019 10.28 10.42 10.24 10.41 29,700 +0.08(+0.77%)
Oct 17, 2019 10.22 10.34 10.18 10.33 45,520 +0.14(+1.37%)
Oct 16, 2019 10.29 10.35 10.13 10.19 17,570 -0.11(-1.07%)
Oct 15, 2019 10.35 10.43 10.29 10.30 21,131 +0.03(+0.29%)
Oct 14, 2019 10.27 10.31 10.11 10.27 23,907 +0.01(+0.10%)
Oct 11, 2019 10.22 10.37 10.12 10.26 48,100 +0.15(+1.48%)
Oct 10, 2019 10.07 10.17 10.02 10.11 24,621 +0.09(+0.95%)
Oct 09, 2019 9.900 10.07 9.830 10.02 40,869 +0.20(+1.99%)
Oct 08, 2019 9.670 9.940 9.630 9.820 141,377 +0.09(+0.92%)
Oct 07, 2019 9.860 9.885 9.720 9.730 46,588 -0.08(-0.82%)
Oct 04, 2019 9.670 9.840 9.670 9.810 28,600 +0.11(+1.13%)
Oct 03, 2019 9.800 9.908 9.650 9.700 48,799 -0.11(-1.12%)
Oct 02, 2019 9.770 9.940 9.750 9.810 35,918 -0.07(-0.71%)
Oct 01, 2019 10.12 10.24 9.840 9.880 50,397 -0.21(-2.08%)
Sep 30, 2019 10.19 10.40 10.09 10.09 44,584 -0.11(-1.08%)
Sep 27, 2019 10.35 10.43 10.19 10.20 37,100 -0.13(-1.26%)
Sep 26, 2019 10.41 10.48 10.29 10.33 24,585 -0.09(-0.86%)
Sep 25, 2019 10.24 10.49 10.22 10.42 35,250 +0.18(+1.76%)
Sep 24, 2019 10.41 10.41 10.20 10.24 40,075 -0.12(-1.16%)
Sep 23, 2019 10.41 10.47 10.29 10.36 36,698 -0.09(-0.86%)
Sep 20, 2019 10.39 10.65 10.31 10.45 97,600 +0.09(+0.87%)
Sep 19, 2019 10.49 10.61 10.33 10.36 42,343 -0.12(-1.15%)
Sep 18, 2019 10.60 10.60 10.44 10.48 64,807 -0.09(-0.85%)
Sep 17, 2019 10.41 10.63 10.41 10.57 34,777 +0.13(+1.25%)
Sep 16, 2019 10.44 10.53 10.33 10.44 56,425 -0.04(-0.38%)
Sep 13, 2019 10.60 10.75 10.43 10.48 57,400 -0.03(-0.29%)
Sep 12, 2019 10.52 10.63 10.39 10.51 63,214 +0.02(+0.19%)
Sep 11, 2019 10.15 10.63 10.15 10.49 97,125 +0.34(+3.35%)
Sep 10, 2019 9.700 10.18 9.650 10.15 74,481 +0.44(+4.53%)
Sep 09, 2019 9.690 9.890 9.520 9.710 40,445 +0.02(+0.21%)
Sep 06, 2019 9.620 9.760 9.580 9.690 55,000 +0.08(+0.83%)
Sep 05, 2019 9.720 9.770 9.535 9.610 55,745 +0.11(+1.16%)
Sep 04, 2019 9.650 9.690 9.430 9.500 47,144 -0.01(-0.11%)
Sep 03, 2019 9.620 9.760 9.445 9.510 50,205 -0.12(-1.25%)
Aug 30, 2019 9.650 9.660 9.490 9.630 50,100 +0.11(+1.16%)
Aug 29, 2019 9.540 9.670 9.450 9.520 127,873 +0.06(+0.63%)
Aug 28, 2019 9.500 9.640 9.400 9.460 85,358 +0.06(+0.64%)
Aug 27, 2019 9.680 9.790 9.390 9.400 61,682 -0.22(-2.29%)
Aug 26, 2019 9.690 9.770 9.560 9.620 62,400 +0.02(+0.21%)
Aug 23, 2019 9.810 9.810 9.550 9.600 86,400 -0.25(-2.54%)
Aug 22, 2019 9.930 10.09 9.790 9.850 51,470 -0.07(-0.71%)
Aug 21, 2019 9.930 9.950 9.760 9.920 34,907 +0.03(+0.30%)
Aug 20, 2019 10.04 10.13 9.860 9.890 62,809 -0.17(-1.69%)
Aug 19, 2019 10.09 10.19 9.850 10.06 32,016 +0.05(+0.50%)
Aug 16, 2019 9.770 10.49 9.770 10.01 67,400 +0.31(+3.20%)
Aug 15, 2019 9.550 9.868 9.520 9.700 72,369 +0.18(+1.89%)
Aug 14, 2019 9.500 9.610 9.370 9.520 110,017 -0.06(-0.63%)
Aug 13, 2019 9.600 9.729 9.470 9.580 24,967 -0.04(-0.42%)
Aug 12, 2019 9.680 9.880 9.620 9.620 33,303 -0.09(-0.93%)
Aug 09, 2019 9.690 9.890 9.370 9.710 52,200 -0.12(-1.22%)
Aug 08, 2019 9.750 9.890 9.600 9.830 86,243 +0.13(+1.34%)
Aug 07, 2019 9.550 9.710 9.465 9.700 82,335 +0.07(+0.73%)
Aug 06, 2019 9.840 10.14 9.500 9.630 117,762 -0.21(-2.13%)
Aug 05, 2019 9.880 9.920 9.750 9.840 67,841 -0.14(-1.40%)
Aug 02, 2019 9.820 10.10 9.820 9.980 49,600 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.