Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.970 4.050 3.790 3.860 84,789 -0.07(-1.78%)
Oct 29, 2009 3.870 4.090 3.830 3.930 83,111 +0.08(+2.08%)
Oct 28, 2009 4.100 4.130 3.810 3.850 90,150 -0.21(-5.17%)
Oct 27, 2009 4.040 4.240 4.040 4.060 71,802 +0.06(+1.50%)
Oct 26, 2009 3.950 4.040 3.900 4.000 161,714 +0.16(+4.17%)
Oct 23, 2009 3.782 3.893 3.750 3.840 33,534 +0.05(+1.32%)
Oct 22, 2009 3.790 3.830 3.740 3.790 62,826 -0.04(-1.04%)
Oct 21, 2009 3.880 3.909 3.800 3.830 54,893 -0.06(-1.54%)
Oct 20, 2009 3.890 3.930 3.800 3.890 50,257 +0.14(+3.73%)
Oct 19, 2009 3.700 3.801 3.700 3.750 130,915 +0.08(+2.18%)
Oct 16, 2009 3.700 3.750 3.630 3.670 91,072 -0.09(-2.39%)
Oct 15, 2009 3.830 3.850 3.700 3.760 47,049 -0.11(-2.84%)
Oct 14, 2009 3.820 3.900 3.740 3.870 58,982 +0.06(+1.57%)
Oct 13, 2009 3.860 3.860 3.710 3.810 111,121 +0.01(+0.26%)
Oct 12, 2009 3.860 3.900 3.740 3.800 127,172 -0.08(-2.11%)
Oct 09, 2009 3.820 3.940 3.820 3.882 19,623 +0.03(+0.83%)
Oct 08, 2009 4.000 4.000 3.830 3.850 72,147 -0.07(-1.79%)
Oct 07, 2009 3.990 3.990 3.920 3.920 39,200 -0.02(-0.63%)
Oct 06, 2009 3.770 3.980 3.770 3.945 109,980 +0.19(+5.20%)
Oct 05, 2009 3.780 3.878 3.732 3.750 75,177 -0.03(-0.79%)
Oct 02, 2009 3.780 3.890 3.690 3.780 125,208 -0.05(-1.31%)
Oct 01, 2009 4.080 4.080 3.810 3.830 148,611 -0.25(-6.13%)
Sep 30, 2009 4.250 4.250 4.050 4.080 88,974 -0.10(-2.39%)
Sep 29, 2009 4.180 4.240 4.160 4.180 70,160 +0.00(+0.00%)
Sep 28, 2009 4.100 4.200 4.020 4.180 145,945 +0.12(+2.96%)
Sep 25, 2009 3.980 4.090 3.950 4.060 103,246 +0.11(+2.78%)
Sep 24, 2009 4.100 4.150 3.950 3.950 179,393 -0.11(-2.71%)
Sep 23, 2009 4.060 4.130 4.011 4.060 48,275 +0.00(+0.00%)
Sep 22, 2009 4.210 4.210 4.000 4.060 84,023 -0.11(-2.64%)
Sep 21, 2009 4.140 4.250 4.020 4.170 89,116 -0.04(-0.95%)
Sep 18, 2009 4.060 4.210 3.960 4.210 106,361 +0.17(+4.21%)
Sep 17, 2009 4.170 4.175 3.960 4.040 101,157 -0.10(-2.42%)
Sep 16, 2009 4.250 4.250 3.960 4.140 176,724 -0.05(-1.19%)
Sep 15, 2009 4.110 4.260 3.950 4.190 173,568 +0.12(+2.95%)
Sep 14, 2009 3.900 4.100 3.750 4.070 200,070 +0.13(+3.30%)
Sep 11, 2009 4.200 4.200 3.911 3.940 230,275 -0.21(-5.06%)
Sep 10, 2009 4.030 4.200 4.030 4.150 259,534 +0.12(+2.98%)
Sep 09, 2009 3.540 4.250 3.540 4.030 620,648 +0.54(+15.47%)
Sep 08, 2009 3.370 3.490 3.310 3.490 165,283 +0.14(+4.18%)
Sep 04, 2009 3.240 3.350 3.170 3.350 127,653 +0.15(+4.69%)
Sep 03, 2009 3.100 3.250 3.030 3.200 192,605 +0.15(+4.92%)
Sep 02, 2009 2.800 3.190 2.620 3.050 228,820 +0.18(+6.27%)
Sep 01, 2009 2.950 3.080 2.842 2.870 99,485 -0.08(-2.71%)
Aug 31, 2009 3.060 3.090 2.900 2.950 161,597 -0.14(-4.53%)
Aug 28, 2009 3.090 3.110 3.000 3.090 69,936 +0.01(+0.32%)
Aug 27, 2009 3.120 3.120 2.990 3.080 96,064 -0.07(-2.22%)
Aug 26, 2009 3.180 3.180 3.024 3.150 103,770 -0.06(-1.87%)
Aug 25, 2009 3.240 3.250 3.160 3.210 104,450 -0.04(-1.23%)
Aug 24, 2009 3.300 3.300 3.200 3.250 116,744 +0.00(+0.00%)
Aug 21, 2009 3.250 3.300 3.111 3.250 144,876 +0.04(+1.25%)
Aug 20, 2009 3.250 3.350 3.120 3.210 226,061 +0.05(+1.58%)
Aug 19, 2009 3.060 3.320 3.050 3.160 147,498 +0.02(+0.64%)
Aug 18, 2009 2.950 3.140 2.950 3.140 185,726 +0.21(+7.17%)
Aug 17, 2009 3.030 3.050 2.910 2.930 173,857 -0.20(-6.39%)
Aug 14, 2009 3.170 3.190 3.000 3.130 173,033 +0.00(+0.00%)
Aug 13, 2009 3.010 3.170 3.000 3.130 330,913 +0.10(+3.30%)
Aug 12, 2009 2.900 3.040 2.770 3.030 324,805 +0.13(+4.48%)
Aug 11, 2009 2.770 2.900 2.730 2.900 202,265 +0.18(+6.62%)
Aug 10, 2009 2.670 2.770 2.600 2.720 84,137 -0.01(-0.37%)
Aug 07, 2009 2.690 2.730 2.600 2.730 134,485 +0.03(+1.11%)
Aug 06, 2009 2.730 2.749 2.510 2.700 203,677 -0.07(-2.53%)
Aug 05, 2009 2.640 2.770 2.530 2.770 206,829 +0.08(+2.97%)
Aug 04, 2009 2.640 2.700 2.510 2.690 186,820 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.