Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.460 2.560 2.340 2.460 45,424 +0.04(+1.65%)
Oct 30, 2008 2.380 2.470 2.280 2.420 36,426 +0.09(+3.86%)
Oct 29, 2008 2.390 2.670 2.120 2.330 292,040 +0.24(+11.48%)
Oct 28, 2008 2.310 2.330 2.000 2.090 244,250 -0.11(-5.00%)
Oct 27, 2008 2.180 2.310 2.020 2.200 132,695 +0.05(+2.33%)
Oct 24, 2008 1.820 2.200 1.750 2.150 145,152 +0.10(+4.88%)
Oct 23, 2008 2.280 2.295 1.950 2.050 205,860 -0.26(-11.26%)
Oct 22, 2008 2.470 2.470 2.310 2.310 45,876 -0.14(-5.71%)
Oct 21, 2008 2.430 2.480 2.400 2.450 32,763 +0.06(+2.51%)
Oct 20, 2008 2.440 2.440 2.180 2.390 77,545 +0.04(+1.70%)
Oct 17, 2008 2.310 2.430 2.310 2.350 50,872 +0.03(+1.29%)
Oct 16, 2008 2.200 2.430 2.200 2.320 102,336 +0.07(+3.11%)
Oct 15, 2008 2.370 2.450 2.210 2.250 110,935 -0.22(-8.91%)
Oct 14, 2008 2.930 3.160 2.360 2.470 120,006 -0.11(-4.26%)
Oct 13, 2008 2.690 2.910 2.350 2.580 176,220 +0.07(+2.79%)
Oct 10, 2008 2.430 2.510 2.120 2.510 145,859 -0.09(-3.46%)
Oct 09, 2008 3.170 3.170 2.460 2.600 75,755 -0.46(-15.03%)
Oct 08, 2008 4.320 4.320 2.850 3.060 208,026 +0.00(+0.00%)
Oct 07, 2008 3.530 3.779 3.000 3.060 154,374 -0.53(-14.76%)
Oct 06, 2008 4.020 4.150 3.440 3.590 109,611 -0.64(-15.13%)
Oct 03, 2008 4.000 4.590 4.000 4.230 79,587 +0.19(+4.70%)
Oct 02, 2008 4.280 4.360 4.020 4.040 34,797 -0.33(-7.55%)
Oct 01, 2008 4.390 4.420 4.200 4.370 101,069 -0.12(-2.67%)
Sep 30, 2008 3.910 4.709 3.800 4.490 139,814 +0.53(+13.38%)
Sep 29, 2008 4.300 4.320 3.940 3.960 114,944 -0.43(-9.79%)
Sep 26, 2008 4.280 4.420 4.080 4.390 69,687 -0.03(-0.68%)
Sep 25, 2008 4.670 4.670 4.250 4.420 55,003 -0.15(-3.28%)
Sep 24, 2008 4.300 4.750 4.090 4.570 72,684 +0.32(+7.53%)
Sep 23, 2008 4.460 4.910 4.120 4.250 81,143 -0.25(-5.56%)
Sep 22, 2008 5.040 5.115 4.420 4.500 172,743 -0.57(-11.24%)
Sep 19, 2008 4.510 5.070 4.500 5.070 329,511 +0.69(+15.75%)
Sep 18, 2008 4.260 5.670 4.080 4.380 155,847 -0.02(-0.45%)
Sep 17, 2008 4.600 4.700 4.320 4.400 97,844 -0.27(-5.78%)
Sep 16, 2008 4.750 5.000 4.650 4.670 104,425 -0.17(-3.51%)
Sep 15, 2008 5.150 5.240 4.800 4.840 106,589 -0.49(-9.19%)
Sep 12, 2008 5.190 5.390 5.190 5.330 93,459 +0.01(+0.19%)
Sep 11, 2008 5.160 5.440 5.150 5.320 69,892 -0.01(-0.19%)
Sep 10, 2008 5.160 5.440 5.090 5.330 124,960 +0.29(+5.75%)
Sep 09, 2008 4.910 5.090 4.900 5.040 102,993 +0.06(+1.20%)
Sep 08, 2008 4.910 5.260 4.900 4.980 135,883 +0.09(+1.84%)
Sep 05, 2008 4.650 4.910 4.530 4.890 84,037 +0.19(+4.04%)
Sep 04, 2008 5.030 5.130 4.530 4.700 158,373 -0.40(-7.84%)
Sep 03, 2008 5.300 5.300 5.050 5.100 135,324 -0.25(-4.67%)
Sep 02, 2008 5.500 5.540 5.280 5.350 117,701 -0.12(-2.19%)
Aug 29, 2008 5.500 5.650 5.470 5.470 112,398 +0.00(+0.00%)
Aug 28, 2008 5.470 5.500 5.400 5.470 120,749 +0.04(+0.73%)
Aug 27, 2008 5.290 5.500 5.290 5.430 67,333 +0.10(+1.88%)
Aug 26, 2008 5.200 5.400 5.200 5.330 53,062 +0.13(+2.50%)
Aug 25, 2008 5.190 5.400 5.070 5.200 72,227 -0.04(-0.76%)
Aug 22, 2008 5.230 5.420 5.050 5.240 65,953 +0.01(+0.19%)
Aug 21, 2008 5.300 5.360 5.050 5.230 86,112 -0.10(-1.88%)
Aug 20, 2008 5.190 5.340 5.050 5.330 137,787 +0.28(+5.54%)
Aug 19, 2008 5.660 5.700 5.000 5.050 291,780 -0.58(-10.30%)
Aug 18, 2008 5.420 5.980 5.420 5.630 200,013 +0.21(+3.87%)
Aug 15, 2008 4.690 5.960 4.690 5.420 865,988 +0.89(+19.65%)
Aug 14, 2008 4.530 4.560 4.370 4.530 102,174 +0.06(+1.34%)
Aug 13, 2008 4.450 4.560 4.351 4.470 52,600 -0.02(-0.45%)
Aug 12, 2008 4.270 4.500 4.270 4.490 69,445 +0.03(+0.67%)
Aug 11, 2008 4.450 4.500 3.900 4.460 266,453 +0.06(+1.36%)
Aug 08, 2008 4.370 4.490 4.150 4.400 73,464 +0.08(+1.85%)
Aug 07, 2008 4.460 4.470 4.140 4.320 93,140 +0.04(+0.93%)
Aug 06, 2008 4.130 4.320 4.130 4.280 69,296 +0.06(+1.42%)
Aug 05, 2008 4.320 4.360 4.090 4.220 184,838 +0.05(+1.20%)
Aug 04, 2008 4.300 4.460 4.160 4.170 113,613 -0.15(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.