Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

105.31 -0.76 (-0.72%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.089 3.093 3.089 3.093 990 +0.00(+0.13%)
Oct 30, 2002 3.089 3.089 3.089 3.089 0 +0.00(+0.00%)
Oct 29, 2002 3.089 3.089 3.089 3.089 3,467 -0.00(-0.13%)
Oct 28, 2002 3.069 3.093 3.069 3.093 12,877 +0.02(+0.79%)
Oct 25, 2002 3.069 3.226 2.827 3.069 60,425 -0.03(-1.04%)
Oct 24, 2002 3.226 3.226 3.069 3.101 1,733 +0.00(+0.00%)
Oct 23, 2002 3.125 3.125 3.069 3.101 1,981 +0.03(+1.04%)
Oct 22, 2002 3.069 3.125 3.069 3.069 6,191 +0.00(+0.00%)
Oct 21, 2002 3.069 3.069 3.069 3.069 1,981 +0.00(+0.01%)
Oct 18, 2002 3.069 3.138 3.069 3.069 17,582 +0.04(+1.33%)
Oct 17, 2002 3.029 3.029 3.029 3.029 495 -0.10(-3.23%)
Oct 16, 2002 3.073 3.130 3.069 3.130 5,695 +0.06(+1.97%)
Oct 15, 2002 3.002 3.130 3.002 3.069 4,209 -0.04(-1.30%)
Oct 14, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 11, 2002 3.109 3.109 3.109 3.109 0 +0.00(+0.00%)
Oct 10, 2002 3.077 3.109 3.077 3.109 990 -0.03(-0.90%)
Oct 09, 2002 3.117 3.190 3.109 3.138 3,962 -0.05(-1.65%)
Oct 08, 2002 3.117 3.190 3.117 3.190 990 +0.00(+0.00%)
Oct 07, 2002 3.190 3.190 3.190 3.190 1,485 -0.02(-0.60%)
Oct 04, 2002 3.130 3.209 3.077 3.209 3,467 -0.00(-0.00%)
Oct 03, 2002 3.209 3.209 3.209 3.209 247 +0.02(+0.61%)
Oct 02, 2002 3.190 3.190 3.190 3.190 1,238 -0.04(-1.13%)
Oct 01, 2002 3.226 3.230 3.130 3.226 10,401 -0.19(-5.46%)
Sep 30, 2002 3.413 3.413 3.413 3.413 0 +0.00(+0.00%)
Sep 27, 2002 3.077 3.413 3.077 3.413 1,485 -0.00(-0.12%)
Sep 26, 2002 3.417 3.417 3.417 3.417 247 -0.01(-0.22%)
Sep 25, 2002 3.247 3.424 3.069 3.424 841,987 -0.00(-0.07%)
Sep 24, 2002 3.252 3.427 3.251 3.427 3,219 +0.10(+2.86%)
Sep 23, 2002 3.331 3.331 3.331 3.331 2,476 -0.13(-3.85%)
Sep 20, 2002 3.462 3.465 3.350 3.465 9,162 +0.11(+3.37%)
Sep 19, 2002 3.354 3.462 3.352 3.352 420,993 -0.11(-3.21%)
Sep 18, 2002 3.462 3.463 3.462 3.463 6,438 +0.00(+0.01%)
Sep 17, 2002 3.352 3.462 3.352 3.462 1,981 -0.00(-0.05%)
Sep 16, 2002 3.464 3.464 3.464 3.464 0 +0.00(+0.00%)
Sep 13, 2002 3.463 3.464 3.463 3.464 4,507,111 -0.01(-0.23%)
Sep 12, 2002 3.467 3.472 3.251 3.472 15,601 +0.00(+0.04%)
Sep 11, 2002 3.467 3.471 3.467 3.471 2,228 -0.01(-0.41%)
Sep 10, 2002 3.226 3.485 3.205 3.485 20,059 +0.26(+8.01%)
Sep 09, 2002 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Sep 06, 2002 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Sep 05, 2002 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Sep 04, 2002 2.827 3.226 2.827 3.226 6,934 -0.12(-3.62%)
Sep 03, 2002 3.392 3.392 3.348 3.348 495 +0.12(+3.62%)
Aug 30, 2002 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Aug 29, 2002 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Aug 28, 2002 3.275 3.331 3.230 3.230 6,191 +0.16(+5.26%)
Aug 27, 2002 3.230 3.230 3.069 3.069 1,238 +0.00(+0.00%)
Aug 26, 2002 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Aug 23, 2002 3.069 3.069 3.069 3.069 495 -0.06(-1.94%)
Aug 22, 2002 3.132 3.132 3.130 3.130 1,238 +0.06(+1.97%)
Aug 21, 2002 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Aug 20, 2002 3.073 3.073 3.069 3.069 3,962 -0.16(-4.94%)
Aug 16, 2002 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Aug 15, 2002 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Aug 14, 2002 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Aug 13, 2002 3.228 3.228 3.228 3.228 0 +0.00(+0.00%)
Aug 12, 2002 3.228 3.228 3.228 3.228 247 +0.00(+0.01%)
Aug 07, 2002 3.228 3.228 3.228 3.228 247 +0.20(+6.59%)
Aug 06, 2002 3.031 3.031 3.029 3.029 1,485 -0.24(-7.41%)
Aug 05, 2002 3.271 3.271 3.271 3.271 0 +0.00(+0.00%)
Aug 02, 2002 3.271 3.271 3.271 3.271 495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.