Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

193.97 -10.55 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9416 0.9453 0.9142 0.9260 1,520,009 -0.01(-1.38%)
Oct 30, 2003 0.9690 0.9696 0.9390 0.9390 600,301 -0.03(-3.10%)
Oct 29, 2003 0.9471 0.9693 0.9373 0.9690 1,510,081 +0.03(+2.94%)
Oct 28, 2003 0.9017 0.9468 0.9017 0.9413 1,093,179 +0.03(+3.62%)
Oct 27, 2003 0.8784 0.9113 0.8781 0.9084 841,961 +0.02(+2.58%)
Oct 24, 2003 0.8723 0.8864 0.8613 0.8856 848,118 -0.01(-0.78%)
Oct 23, 2003 0.8844 0.9266 0.8631 0.8925 834,265 +0.02(+2.35%)
Oct 22, 2003 0.9064 0.9240 0.8697 0.8720 1,109,788 -0.04(-4.01%)
Oct 21, 2003 0.9298 0.9399 0.9055 0.9084 509,486 -0.03(-2.90%)
Oct 20, 2003 0.9405 0.9569 0.9220 0.9355 919,938 -0.02(-1.58%)
Oct 17, 2003 0.9673 0.9673 0.9298 0.9505 1,302,684 -0.01(-1.05%)
Oct 16, 2003 0.9791 0.9791 0.9589 0.9607 870,760 -0.02(-1.89%)
Oct 15, 2003 0.9875 1.003 0.9791 0.9791 857,876 -0.01(-1.40%)
Oct 14, 2003 0.9849 1.006 0.9705 0.9930 575,350 +0.01(+0.85%)
Oct 13, 2003 0.9500 0.9846 0.9355 0.9846 911,042 +0.05(+5.12%)
Oct 10, 2003 0.9543 0.9555 0.9361 0.9367 1,128,412 -0.02(-1.73%)
Oct 09, 2003 0.9196 0.9543 0.9069 0.9531 2,839,779 +0.02(+2.39%)
Oct 08, 2003 0.8431 0.9410 0.8431 0.9309 3,367,490 +0.08(+8.96%)
Oct 07, 2003 0.8417 0.8558 0.8319 0.8544 3,474,421 +0.01(+1.37%)
Oct 06, 2003 0.8668 0.8671 0.8411 0.8428 1,548,531 -0.02(-1.78%)
Oct 03, 2003 0.8547 0.8685 0.8420 0.8581 2,534,226 +0.01(+0.85%)
Oct 02, 2003 0.8671 0.8691 0.8510 0.8510 1,435,336 -0.01(-1.47%)
Oct 01, 2003 0.8570 0.8688 0.8501 0.8636 1,367,071 +0.02(+1.84%)
Sep 30, 2003 0.8489 0.8619 0.8388 0.8480 2,057,417 -0.00(-0.34%)
Sep 29, 2003 0.8532 0.8665 0.8426 0.8509 1,480,666 -0.01(-1.63%)
Sep 26, 2003 0.8737 0.8879 0.8622 0.8651 1,890,364 -0.01(-1.19%)
Sep 25, 2003 0.8951 0.9038 0.8714 0.8755 2,236,707 -0.03(-2.79%)
Sep 24, 2003 0.9046 0.9046 0.8989 0.9006 1,321,679 -0.01(-1.23%)
Sep 23, 2003 0.9072 0.9156 0.9012 0.9118 1,256,784 -0.00(-0.19%)
Sep 22, 2003 0.9485 0.9485 0.9026 0.9136 1,718,370 -0.01(-1.13%)
Sep 19, 2003 0.9367 0.9612 0.8951 0.9240 2,991,933 -0.05(-4.96%)
Sep 18, 2003 0.9517 0.9731 0.9509 0.9722 1,910,559 +0.01(+1.08%)
Sep 17, 2003 0.9846 0.9875 0.9419 0.9618 1,145,452 +0.00(+0.03%)
Sep 16, 2003 0.9508 0.9757 0.9500 0.9615 1,123,733 -0.01(-0.95%)
Sep 15, 2003 0.9817 0.9817 0.9607 0.9708 686,498 -0.01(-1.03%)
Sep 12, 2003 0.9832 0.9835 0.9615 0.9809 732,675 -0.00(-0.47%)
Sep 11, 2003 0.9913 1.007 0.9846 0.9855 638,782 -0.01(-1.02%)
Sep 10, 2003 1.006 1.007 0.9939 0.9956 854,275 -0.01(-1.43%)
Sep 09, 2003 1.006 1.022 0.9999 1.010 1,463,811 -0.00(-0.14%)
Sep 08, 2003 0.9904 1.019 0.9904 1.011 1,486,900 +0.02(+1.95%)
Sep 05, 2003 0.9973 1.013 0.9832 0.9921 1,406,460 -0.01(-0.75%)
Sep 04, 2003 1.011 1.019 0.9996 0.9996 1,349,908 -0.01(-1.37%)
Sep 03, 2003 1.004 1.030 1.004 1.013 595,683 -0.01(-0.54%)
Sep 02, 2003 0.9892 1.028 0.9667 1.019 1,711,628 -0.01(-1.20%)
Aug 29, 2003 1.031 1.044 1.027 1.031 820,411 +0.01(+0.65%)
Aug 28, 2003 0.9956 1.031 0.9907 1.025 410,975 +0.03(+2.93%)
Aug 27, 2003 1.002 1.009 0.9863 0.9956 467,927 +0.00(+0.35%)
Aug 26, 2003 0.9973 0.9988 0.9817 0.9921 540,271 +0.01(+0.56%)
Aug 25, 2003 0.9803 1.007 0.9791 0.9866 940,472 +0.01(+0.68%)
Aug 22, 2003 1.002 1.015 0.9754 0.9800 674,184 -0.02(-1.88%)
Aug 21, 2003 0.9846 0.9988 0.9760 0.9988 574,134 +0.01(+1.26%)
Aug 20, 2003 0.9832 0.9993 0.9742 0.9863 557,202 +0.00(+0.32%)
Aug 19, 2003 0.9615 0.9852 0.9483 0.9832 1,462,272 +0.03(+3.50%)
Aug 18, 2003 0.9386 0.9529 0.9162 0.9500 785,009 +0.02(+1.61%)
Aug 15, 2003 0.9442 0.9471 0.9202 0.9350 146,227 +0.00(+0.06%)
Aug 14, 2003 0.9286 0.9471 0.9194 0.9344 631,086 +0.02(+2.28%)
Aug 13, 2003 0.9309 0.9471 0.9118 0.9136 751,146 -0.01(-1.09%)
Aug 12, 2003 0.8801 0.9283 0.8801 0.9237 523,339 +0.03(+3.73%)
Aug 11, 2003 0.8951 0.9142 0.8827 0.8905 558,742 -0.01(-1.38%)
Aug 08, 2003 0.9055 0.9179 0.9023 0.9029 123,138 -0.01(-0.70%)
Aug 07, 2003 0.8729 0.9194 0.8619 0.9093 1,152,886 +0.03(+3.76%)
Aug 06, 2003 0.8810 0.8968 0.8550 0.8763 1,112,866 -0.01(-1.33%)
Aug 05, 2003 0.9043 0.9043 0.8772 0.8882 983,570 -0.02(-1.82%)
Aug 04, 2003 0.9107 0.9237 0.8991 0.9047 504,868 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.