Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.982 7.982 7.982 7.982 749 +0.03(+0.43%)
Oct 30, 2018 7.793 8.098 7.770 7.948 3,473 +0.03(+0.35%)
Oct 29, 2018 7.920 7.920 7.917 7.920 1,639 -0.21(-2.58%)
Oct 26, 2018 7.770 8.130 7.770 8.130 1,400 -0.25(-2.98%)
Oct 25, 2018 8.288 8.380 8.288 8.380 286 +0.15(+1.79%)
Oct 24, 2018 8.150 8.233 8.150 8.233 902 -0.21(-2.46%)
Oct 23, 2018 8.340 8.440 8.250 8.440 4,201 +0.14(+1.73%)
Oct 22, 2018 8.240 8.392 8.240 8.296 1,693 +0.07(+0.80%)
Oct 19, 2018 8.230 8.230 8.230 8.230 200 -0.29(-3.40%)
Oct 18, 2018 8.520 8.520 8.520 8.520 137 +0.01(+0.12%)
Oct 17, 2018 8.507 8.507 8.510 15 +0.00(+0.04%)
Oct 16, 2018 8.390 8.507 8.261 8.507 1,119 -0.05(-0.62%)
Oct 15, 2018 8.560 8.560 8.560 8.560 574 -0.02(-0.23%)
Oct 12, 2018 8.520 8.580 8.250 8.580 13,200 -0.36(-4.02%)
Oct 11, 2018 8.680 8.939 8.110 8.939 3,999 +0.34(+3.94%)
Oct 10, 2018 8.800 9.050 8.600 8.600 16,454 -0.43(-4.76%)
Oct 09, 2018 8.660 9.300 8.600 9.030 26,015 +0.13(+1.46%)
Oct 08, 2018 8.350 8.990 8.350 8.900 8,618 +0.63(+7.62%)
Oct 05, 2018 8.490 8.520 8.000 8.270 14,100 +0.02(+0.24%)
Oct 04, 2018 8.200 8.387 8.010 8.250 3,691 +0.01(+0.08%)
Oct 03, 2018 8.324 8.380 7.980 8.244 7,251 -0.21(-2.44%)
Oct 02, 2018 8.510 8.510 8.400 8.450 5,155 -0.16(-1.80%)
Oct 01, 2018 8.390 8.710 8.358 8.605 9,180 +0.28(+3.30%)
Sep 28, 2018 8.370 8.550 8.310 8.330 3,100 +0.03(+0.36%)
Sep 27, 2018 8.543 8.543 8.300 8.300 1,535 -0.21(-2.47%)
Sep 26, 2018 8.600 8.743 8.510 8.510 8,629 +0.11(+1.31%)
Sep 25, 2018 8.670 8.780 8.310 8.400 5,231 -0.03(-0.37%)
Sep 24, 2018 8.990 8.990 8.360 8.432 7,179 -0.56(-6.21%)
Sep 21, 2018 8.510 8.990 8.250 8.990 28,700 +0.74(+8.97%)
Sep 20, 2018 7.600 9.240 7.350 8.250 49,934 +0.65(+8.55%)
Sep 19, 2018 7.500 7.750 7.333 7.600 12,738 -0.09(-1.17%)
Sep 18, 2018 7.930 8.020 7.645 7.690 7,600 -0.48(-5.88%)
Sep 17, 2018 7.900 8.170 7.650 8.170 5,833 +0.17(+2.12%)
Sep 14, 2018 8.140 8.280 8.000 8.000 6,800 -0.36(-4.31%)
Sep 13, 2018 8.470 8.750 7.900 8.360 36,344 -0.09(-1.07%)
Sep 12, 2018 7.758 8.490 7.602 8.450 42,144 +0.60(+7.64%)
Sep 11, 2018 7.510 7.990 7.500 7.850 2,813 +0.40(+5.37%)
Sep 10, 2018 7.120 7.650 7.100 7.450 1,372 +0.22(+3.04%)
Sep 07, 2018 7.250 8.000 7.200 7.230 8,600 -0.26(-3.47%)
Sep 06, 2018 6.850 7.490 6.850 7.490 8,988 +0.52(+7.46%)
Sep 05, 2018 6.800 6.970 6.800 6.970 931 +0.07(+1.01%)
Sep 04, 2018 6.860 6.900 6.835 6.900 4,445 -0.07(-1.00%)
Aug 31, 2018 6.970 6.970 6.970 0 +0.14(+2.05%)
Aug 30, 2018 6.850 6.850 6.830 6.830 2,650 -0.02(-0.29%)
Aug 29, 2018 6.900 6.900 6.850 6.850 539 -0.10(-1.44%)
Aug 28, 2018 6.780 6.970 6.775 6.950 4,998 +0.17(+2.51%)
Aug 27, 2018 6.970 6.970 6.780 6.780 1,565 -0.19(-2.73%)
Aug 24, 2018 6.830 6.970 6.830 6.970 5,100 +0.18(+2.68%)
Aug 23, 2018 6.800 6.970 6.788 6.788 4,949 -0.01(-0.09%)
Aug 22, 2018 6.794 6.794 6.794 6.794 533 +0.06(+0.95%)
Aug 21, 2018 6.850 6.850 6.711 6.730 4,659 +0.10(+1.51%)
Aug 20, 2018 6.640 6.640 6.630 6.630 933 -0.05(-0.75%)
Aug 17, 2018 6.680 6.680 6.680 59 +0.00(+0.00%)
Aug 16, 2018 6.680 6.680 6.588 6.680 5,123 +0.16(+2.45%)
Aug 15, 2018 6.500 6.690 6.500 6.520 5,931 -0.02(-0.23%)
Aug 14, 2018 6.500 6.569 6.500 6.535 6,913 +0.04(+0.54%)
Aug 13, 2018 6.620 6.682 6.500 6.500 4,456 -0.06(-0.91%)
Aug 10, 2018 6.500 6.560 6.500 6.560 8,100 -0.02(-0.30%)
Aug 09, 2018 6.580 6.600 6.500 6.580 11,403 -0.06(-0.90%)
Aug 08, 2018 6.740 6.740 6.616 6.640 784 -0.10(-1.48%)
Aug 07, 2018 6.560 6.740 6.560 6.740 2,496 +0.12(+1.81%)
Aug 06, 2018 6.700 6.830 6.615 6.620 1,879 -0.06(-0.90%)
Aug 03, 2018 6.750 6.780 6.500 6.680 18,100 -0.07(-1.09%)
Aug 02, 2018 6.810 6.875 6.740 6.753 12,378 -0.19(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.