Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.558 9.587 9.546 9.558 1,571 +0.12(+1.25%)
Oct 28, 2010 9.440 9.440 9.440 9.440 254 +0.00(+0.00%)
Oct 27, 2010 9.429 9.440 9.429 9.440 1,016 +0.02(+0.19%)
Oct 22, 2010 9.611 9.422 9.422 9.422 1,186 -0.19(-1.96%)
Oct 20, 2010 9.434 9.611 9.611 9.611 3,898 +0.28(+2.97%)
Oct 19, 2010 9.351 9.351 9.334 9.334 708 +0.00(+0.00%)
Oct 18, 2010 9.339 9.351 9.334 9.334 677 -0.00(-0.03%)
Oct 15, 2010 9.336 9.336 9.336 9.336 174 +0.00(+0.03%)
Oct 13, 2010 9.186 9.334 9.334 9.334 5,254 +0.25(+2.73%)
Oct 12, 2010 9.139 9.345 9.044 9.086 1,152 -0.35(-3.69%)
Oct 11, 2010 9.434 9.434 9.434 9.434 338 +0.11(+1.14%)
Oct 08, 2010 10.17 10.17 9.328 9.328 3,559 -0.97(-9.40%)
Oct 07, 2010 9.245 10.30 9.216 10.30 3,050 +1.13(+12.29%)
Oct 06, 2010 9.735 9.735 9.168 9.168 906 -0.58(-5.93%)
Oct 05, 2010 9.752 9.752 9.747 9.747 847 -0.28(-2.77%)
Oct 04, 2010 9.847 10.02 9.847 10.02 4,693 +0.17(+1.74%)
Oct 01, 2010 9.853 9.853 9.853 9.853 169 +0.30(+3.15%)
Sep 28, 2010 9.853 9.552 9.552 9.552 508 -0.18(-1.88%)
Sep 27, 2010 9.505 9.741 9.505 9.735 5,762 +0.29(+3.13%)
Sep 23, 2010 9.387 9.440 9.440 9.440 16,441 +0.25(+2.70%)
Sep 22, 2010 9.192 9.192 9.192 9.192 249 -0.23(-2.42%)
Sep 16, 2010 8.956 9.420 9.420 9.420 2,203 +0.13(+1.37%)
Sep 13, 2010 9.292 9.292 9.292 9.292 677 +0.00(+0.00%)
Sep 10, 2010 9.292 9.440 9.292 9.292 893 -0.14(-1.50%)
Sep 09, 2010 9.398 9.434 9.398 9.434 677 +0.49(+5.47%)
Sep 08, 2010 9.009 9.109 8.944 8.944 701 -0.08(-0.92%)
Sep 07, 2010 9.318 9.318 8.951 9.027 786 +0.08(+0.91%)
Sep 02, 2010 8.957 8.945 8.945 8.945 686 -0.37(-4.00%)
Sep 01, 2010 9.318 9.318 9.318 9.318 343 +0.00(+0.00%)
Aug 30, 2010 9.318 9.318 9.318 9.318 1,373 +0.00(+0.00%)
Aug 26, 2010 9.318 9.318 9.318 9.318 1,201 +0.13(+1.36%)
Aug 25, 2010 9.193 9.193 9.193 9.193 216 -0.36(-3.75%)
Aug 23, 2010 9.027 9.551 9.551 9.551 2,747 +0.61(+6.84%)
Aug 19, 2010 8.980 8.939 8.939 8.939 858 +0.00(+0.00%)
Aug 18, 2010 9.027 9.027 8.939 8.939 1,250 -0.09(-0.97%)
Aug 17, 2010 9.027 9.027 9.027 9.027 171 -0.14(-1.52%)
Aug 16, 2010 9.196 9.196 9.027 9.167 686 -0.38(-4.02%)
Aug 09, 2010 9.533 9.551 9.551 9.551 1,030 +0.24(+2.56%)
Aug 05, 2010 9.312 9.312 9.312 9.312 343 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.