Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.053 5.070 5.025 5.025 3,205 +0.00(+0.00%)
Oct 28, 2011 5.122 5.122 5.025 5.025 7,141 -0.07(-1.43%)
Oct 27, 2011 5.166 5.166 5.059 5.098 3,629 +0.07(+1.45%)
Oct 26, 2011 5.025 5.025 5.025 5.025 270 +0.01(+0.11%)
Oct 25, 2011 5.110 5.110 4.969 5.020 4,571 -0.10(-1.97%)
Oct 24, 2011 5.115 5.121 5.115 5.121 712 +0.01(+0.22%)
Oct 21, 2011 4.992 5.168 4.992 5.110 958 +0.30(+6.18%)
Oct 20, 2011 4.884 5.257 4.784 4.812 10,031 -0.07(-1.48%)
Oct 19, 2011 4.884 4.884 4.884 4.884 359 -0.13(-2.55%)
Oct 18, 2011 4.812 5.012 4.656 5.012 8,638 +0.34(+7.38%)
Oct 17, 2011 4.679 4.990 4.668 4.668 3,806 -0.06(-1.29%)
Oct 14, 2011 4.745 4.806 4.729 4.729 3,646 -0.19(-3.84%)
Oct 11, 2011 4.918 4.918 4.918 4.918 9,718 -0.01(-0.11%)
Oct 10, 2011 5.190 5.190 4.745 4.923 14,818 -0.04(-0.89%)
Oct 07, 2011 4.879 5.001 4.584 4.968 20,350 +0.13(+2.76%)
Oct 06, 2011 4.806 5.418 4.779 4.834 14,717 -0.17(-3.33%)
Oct 03, 2011 5.001 5.001 5.001 5.001 0 -0.29(-5.56%)
Sep 30, 2011 5.312 5.312 5.295 5.295 457 -0.10(-1.85%)
Sep 29, 2011 5.534 5.557 5.395 5.395 575 +0.09(+1.68%)
Sep 28, 2011 5.279 5.312 5.279 5.307 1,979 +0.00(+0.00%)
Sep 27, 2011 5.445 5.445 5.279 5.307 2,699 -0.14(-2.65%)
Sep 26, 2011 5.473 5.501 5.445 5.451 1,439 -0.02(-0.30%)
Sep 22, 2011 5.384 5.468 5.468 5.468 1,439 -0.03(-0.61%)
Sep 19, 2011 5.440 5.501 5.501 5.501 3,059 +0.12(+2.27%)
Sep 15, 2011 5.379 5.379 5.379 5.379 0 +0.24(+4.65%)
Sep 14, 2011 5.162 5.162 4.862 5.140 7,322 +0.08(+1.54%)
Sep 12, 2011 5.062 5.062 5.062 5.062 0 -0.24(-4.61%)
Sep 09, 2011 5.575 5.584 5.307 5.307 1,619 -0.16(-2.85%)
Sep 08, 2011 5.362 5.462 5.362 5.462 6,208 +0.16(+2.93%)
Sep 07, 2011 5.384 5.440 5.307 5.307 4,034 +0.02(+0.32%)
Sep 06, 2011 5.290 5.390 5.279 5.290 4,139 -0.13(-2.36%)
Sep 02, 2011 5.418 5.418 5.418 5.418 179 -0.14(-2.50%)
Aug 31, 2011 5.557 5.557 5.557 5.557 3,239 -0.04(-0.75%)
Aug 30, 2011 5.534 5.599 5.534 5.599 4,499 +0.06(+1.16%)
Aug 29, 2011 5.529 5.557 5.495 5.534 1,259 +0.02(+0.42%)
Aug 26, 2011 5.534 5.554 5.407 5.511 3,347 +0.03(+0.49%)
Aug 25, 2011 5.484 5.484 5.484 5.484 244 -0.10(-1.79%)
Aug 24, 2011 5.445 5.607 5.445 5.584 3,959 +0.07(+1.21%)
Aug 23, 2011 5.557 5.557 5.395 5.518 2,890 +0.02(+0.30%)
Aug 22, 2011 5.559 5.559 5.440 5.501 4,096 -0.08(-1.39%)
Aug 19, 2011 5.579 5.579 5.579 5.579 871 -0.01(-0.10%)
Aug 18, 2011 5.584 5.584 5.584 5.584 359 +0.00(+0.00%)
Aug 17, 2011 5.640 5.640 5.584 5.584 1,007 -0.12(-2.14%)
Aug 16, 2011 5.707 5.707 5.707 5.707 179 +0.12(+2.19%)
Aug 15, 2011 5.779 5.862 5.584 5.584 1,871 -0.15(-2.62%)
Aug 12, 2011 5.734 5.734 5.734 5.734 179 +0.15(+2.69%)
Aug 11, 2011 5.757 5.779 5.562 5.584 899 +0.10(+1.82%)
Aug 10, 2011 5.896 5.896 5.140 5.484 4,590 +0.34(+6.70%)
Aug 09, 2011 5.134 5.140 5.006 5.140 3,768 +0.14(+2.78%)
Aug 08, 2011 5.062 5.095 5.001 5.001 3,183 -0.28(-5.36%)
Aug 05, 2011 5.523 5.523 5.068 5.284 4,887 -0.40(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.