Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 5.502 5.366 5.366 5.366 938 -0.39(-6.84%)
Oct 29, 2008 5.455 5.760 5.450 5.760 1,712 +0.31(+5.69%)
Oct 28, 2008 4.993 5.450 4.993 5.450 4,757 -0.05(-0.86%)
Oct 27, 2008 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 24, 2008 5.523 5.544 5.497 5.497 8,315 +0.06(+1.16%)
Oct 23, 2008 5.523 5.523 5.434 5.434 6,850 +0.03(+0.53%)
Oct 22, 2008 5.408 5.405 5.405 5.405 0 +0.00(+0.00%)
Oct 21, 2008 5.539 5.544 5.405 5.405 3,269 -0.83(-13.28%)
Oct 20, 2008 6.175 6.233 6.170 6.233 1,771 +0.14(+2.24%)
Oct 17, 2008 6.096 6.096 6.096 6.096 390 -0.04(-0.68%)
Oct 15, 2008 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Oct 14, 2008 5.650 6.175 5.518 6.138 7,498 +0.20(+3.45%)
Oct 13, 2008 5.991 6.049 5.933 5.933 951 -0.19(-3.09%)
Oct 10, 2008 6.123 6.123 6.123 6.123 1,522 +0.00(+0.00%)
Oct 07, 2008 6.123 6.123 6.123 6.123 1,331 +0.06(+1.04%)
Oct 06, 2008 6.059 6.059 6.059 6.059 239 -0.63(-9.36%)
Oct 01, 2008 6.685 6.685 6.685 6.685 0 +0.00(+0.00%)
Sep 30, 2008 5.676 6.685 5.676 6.685 9,888 +0.51(+8.26%)
Sep 29, 2008 6.306 6.306 2.838 6.175 2,281 -0.13(-2.08%)
Sep 26, 2008 6.438 6.438 6.306 6.306 850 +0.13(+2.13%)
Sep 25, 2008 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Sep 24, 2008 6.564 6.569 6.015 6.175 3,425 +0.18(+2.98%)
Sep 23, 2008 6.102 6.102 5.939 5.996 6,602 -0.11(-1.81%)
Sep 22, 2008 6.359 6.359 6.102 6.107 2,323 -0.58(-8.65%)
Sep 19, 2008 6.333 6.685 6.175 6.685 10,967 +0.43(+6.89%)
Sep 18, 2008 6.212 6.354 6.207 6.254 10,225 -0.44(-6.59%)
Sep 17, 2008 6.569 6.695 6.207 6.695 7,588 +0.43(+6.88%)
Sep 16, 2008 6.264 6.538 6.264 6.264 3,670 -0.40(-6.07%)
Sep 15, 2008 6.669 6.669 6.669 6.669 237 +0.41(+6.55%)
Sep 12, 2008 6.285 6.354 6.259 6.259 928 -0.00(-0.00%)
Sep 11, 2008 6.259 6.259 6.259 6.259 380 +0.00(+0.00%)
Sep 10, 2008 6.438 6.438 6.259 6.259 5,624 -0.19(-2.93%)
Sep 08, 2008 6.448 6.448 6.448 6.448 0 -0.15(-2.23%)
Sep 02, 2008 6.517 6.596 6.596 6.596 3,044 -0.18(-2.71%)
Aug 29, 2008 6.732 7.095 6.732 6.779 4,222 +0.10(+1.49%)
Aug 28, 2008 6.779 6.779 6.575 6.680 1,933 +0.37(+5.92%)
Aug 27, 2008 6.299 6.306 6.280 6.306 4,125 -0.08(-1.32%)
Aug 25, 2008 6.385 6.391 6.391 6.391 951 -0.19(-2.88%)
Aug 21, 2008 6.585 6.580 6.580 6.580 951 -0.22(-3.25%)
Aug 20, 2008 6.338 6.801 6.306 6.801 4,039 +0.26(+3.94%)
Aug 15, 2008 6.543 6.543 6.543 6.543 0 -0.23(-3.41%)
Aug 14, 2008 6.774 6.774 6.774 6.774 190 -0.07(-1.00%)
Aug 13, 2008 6.827 6.842 6.827 6.842 724 +0.52(+8.18%)
Aug 12, 2008 6.490 6.490 6.306 6.325 2,779 -0.41(-6.12%)
Aug 11, 2008 6.758 6.758 6.732 6.737 14,855 -0.15(-2.19%)
Aug 08, 2008 7.084 7.084 6.837 6.888 1,141 -0.09(-1.23%)
Aug 07, 2008 6.559 6.974 6.559 6.974 384 +0.58(+9.04%)
Aug 06, 2008 6.354 6.480 6.354 6.396 1,902 +0.09(+1.42%)
Aug 05, 2008 6.306 6.306 6.306 6.306 0 +0.00(+0.00%)
Aug 04, 2008 6.306 6.306 6.306 6.306 441 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.