Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.648 9.648 9.605 9.605 1,367 -0.27(-2.70%)
Oct 30, 2006 9.624 9.872 9.624 9.872 1,472 +0.51(+5.44%)
Oct 27, 2006 9.363 9.363 9.363 9.363 0 +0.00(+0.00%)
Oct 26, 2006 9.829 9.829 9.363 9.363 1,193 -0.01(-0.15%)
Oct 25, 2006 9.376 9.376 9.376 9.376 629 +0.09(+0.92%)
Oct 24, 2006 9.196 9.724 9.105 9.291 3,146 -0.00(-0.05%)
Oct 23, 2006 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Oct 20, 2006 9.605 9.605 9.113 9.295 2,192 +0.03(+0.32%)
Oct 19, 2006 9.534 9.534 9.266 9.266 2,423 +0.01(+0.10%)
Oct 18, 2006 9.193 9.488 9.193 9.257 2,962 -0.28(-2.90%)
Oct 17, 2006 9.302 9.534 9.193 9.534 2,423 +0.27(+2.87%)
Oct 16, 2006 9.307 9.307 9.057 9.268 1,101 +0.26(+2.85%)
Oct 13, 2006 9.014 9.047 9.012 9.012 6,929 -0.07(-0.75%)
Oct 12, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 11, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 10, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 09, 2006 9.027 9.080 9.027 9.080 3,088 +0.00(+0.00%)
Oct 06, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 05, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 04, 2006 9.080 9.080 9.080 9.080 2,301 +0.00(+0.00%)
Oct 03, 2006 8.762 9.080 8.762 9.080 1,541 +0.18(+2.04%)
Oct 02, 2006 8.898 8.898 8.898 8.898 0 +0.00(+0.00%)
Sep 29, 2006 8.898 8.898 8.898 8.898 726 +0.00(+0.00%)
Sep 28, 2006 8.898 8.898 8.898 8.898 1,321 -0.18(-2.00%)
Sep 27, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Sep 26, 2006 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Sep 25, 2006 9.080 9.080 9.080 9.080 440 +0.18(+2.04%)
Sep 22, 2006 8.898 8.898 8.898 8.898 440 -0.01(-0.10%)
Sep 21, 2006 9.057 9.071 8.907 8.907 2,231 +0.05(+0.62%)
Sep 20, 2006 8.853 8.853 8.853 8.853 0 +0.00(+0.00%)
Sep 19, 2006 8.943 8.943 8.853 8.853 65,121 +0.00(+0.00%)
Sep 18, 2006 8.853 8.853 8.853 8.853 660 -0.09(-1.02%)
Sep 15, 2006 8.943 8.943 8.943 8.943 881 +0.09(+1.03%)
Sep 14, 2006 8.943 8.943 8.853 8.853 1,942 +0.05(+0.52%)
Sep 13, 2006 8.807 8.807 8.807 8.807 4,090 +0.02(+0.26%)
Sep 12, 2006 8.785 8.785 8.785 8.785 4,405 +0.00(+0.00%)
Sep 11, 2006 8.785 8.785 8.785 8.785 451 -0.07(-0.77%)
Sep 08, 2006 8.785 8.853 8.785 8.853 5,504 +0.00(+0.00%)
Sep 07, 2006 8.853 8.853 8.853 8.853 0 +0.00(+0.00%)
Sep 06, 2006 8.853 8.853 8.853 8.853 0 +0.00(+0.00%)
Sep 05, 2006 8.853 8.853 8.853 8.853 2,202 +0.23(+2.63%)
Sep 01, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 31, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 30, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 29, 2006 8.626 8.626 8.626 8.626 2,427 -0.11(-1.30%)
Aug 28, 2006 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Aug 25, 2006 8.739 8.739 8.739 8.739 220 -0.07(-0.77%)
Aug 24, 2006 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Aug 23, 2006 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Aug 22, 2006 8.807 8.807 8.807 8.807 815 +0.18(+2.11%)
Aug 21, 2006 8.626 8.626 8.626 8.626 0 +0.00(+0.00%)
Aug 18, 2006 8.626 8.626 8.626 8.626 1,643 -0.20(-2.31%)
Aug 17, 2006 8.853 8.853 8.830 8.830 8,705 +0.30(+3.46%)
Aug 16, 2006 8.535 8.535 8.535 8.535 0 +0.00(+0.00%)
Aug 15, 2006 8.535 8.535 8.535 8.535 726 +0.00(+0.00%)
Aug 14, 2006 8.671 8.671 8.535 8.535 4,216 +0.00(+0.00%)
Aug 11, 2006 8.535 8.535 8.535 8.535 420 -0.09(-1.05%)
Aug 10, 2006 8.626 8.626 8.626 8.626 1,101 -0.05(-0.52%)
Aug 09, 2006 8.671 8.671 8.671 8.671 881 +0.00(+0.00%)
Aug 08, 2006 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Aug 07, 2006 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Aug 04, 2006 8.671 8.671 8.671 8.671 660 +0.00(+0.00%)
Aug 03, 2006 8.626 8.671 8.626 8.671 2,400 -0.01(-0.10%)
Aug 02, 2006 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.