Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.411 4.557 4.411 4.520 11,012 +0.18(+4.20%)
Oct 25, 2012 4.294 4.338 4.338 4.338 1,783 -0.07(-1.65%)
Oct 24, 2012 4.396 4.411 4.396 4.411 547 +0.04(+0.82%)
Oct 23, 2012 4.309 4.375 4.309 4.375 5,801 +0.06(+1.36%)
Oct 19, 2012 4.331 4.331 4.316 4.316 3,977 +0.01(+0.17%)
Oct 18, 2012 4.302 4.316 4.302 4.309 1,371 -0.10(-2.31%)
Oct 17, 2012 4.316 4.411 4.309 4.411 6,351 +0.10(+2.37%)
Oct 15, 2012 4.302 4.309 4.309 4.309 685 -0.10(-2.31%)
Oct 12, 2012 4.309 4.411 4.192 4.411 4,952 +0.05(+1.17%)
Oct 11, 2012 4.360 4.360 4.360 4.360 20,159 -0.01(-0.17%)
Oct 10, 2012 4.375 4.375 4.309 4.367 899 -0.01(-0.17%)
Oct 09, 2012 4.376 4.382 4.375 4.375 1,843 +0.07(+1.52%)
Oct 06, 2012 4.309 4.309 4.309 0 +0.00(+0.00%)
Oct 05, 2012 4.309 4.309 4.309 4.309 137 -0.01(-0.17%)
Oct 04, 2012 4.338 4.338 4.316 4.316 274 +0.00(+0.00%)
Oct 03, 2012 4.316 4.316 4.316 4.316 685 +0.04(+0.85%)
Oct 02, 2012 4.411 4.411 4.280 4.280 1,526 -0.11(-2.49%)
Oct 01, 2012 4.375 4.411 4.367 4.389 11,713 +0.01(+0.33%)
Sep 28, 2012 4.229 4.404 4.207 4.375 20,244 +0.17(+4.17%)
Sep 27, 2012 4.200 4.200 4.200 4.200 1,241 -0.04(-0.86%)
Sep 26, 2012 4.243 4.243 4.229 4.236 2,194 -0.04(-0.85%)
Sep 25, 2012 4.273 4.273 4.273 4.273 360 +0.04(+1.03%)
Sep 24, 2012 4.273 4.404 4.229 4.229 2,216 -0.01(-0.34%)
Sep 21, 2012 4.316 4.316 4.243 4.243 5,947 -0.16(-3.64%)
Sep 20, 2012 4.345 4.404 4.302 4.404 3,961 +0.11(+2.55%)
Sep 19, 2012 4.345 4.411 4.280 4.294 15,148 +0.01(+0.34%)
Sep 18, 2012 4.324 4.324 4.280 4.280 822 -0.06(-1.34%)
Sep 17, 2012 4.331 4.338 4.229 4.338 3,319 +0.07(+1.71%)
Sep 14, 2012 4.229 4.265 4.229 4.265 822 +0.03(+0.69%)
Sep 13, 2012 4.229 4.251 4.229 4.236 2,477 -0.14(-3.17%)
Sep 12, 2012 4.265 4.418 4.265 4.375 4,046 +0.09(+2.04%)
Sep 11, 2012 4.221 4.418 4.200 4.287 9,772 +0.04(+0.86%)
Sep 10, 2012 4.251 4.251 4.251 4.251 274 -0.07(-1.52%)
Sep 07, 2012 4.287 4.345 4.229 4.316 10,779 +0.00(+0.00%)
Sep 06, 2012 4.424 4.426 4.302 4.316 9,257 -0.07(-1.50%)
Sep 05, 2012 4.265 4.455 4.265 4.382 32,422 +0.13(+3.09%)
Sep 04, 2012 4.294 4.294 4.251 4.251 15,552 +0.01(+0.34%)
Aug 31, 2012 4.236 4.302 4.236 4.236 990 +0.01(+0.17%)
Aug 30, 2012 4.273 4.273 4.229 4.229 411 -0.01(-0.34%)
Aug 29, 2012 4.192 4.366 4.192 4.243 37,015 +0.09(+2.28%)
Aug 24, 2012 4.083 4.149 4.149 4.149 1,645 +0.07(+1.61%)
Aug 23, 2012 4.141 4.221 4.039 4.083 13,179 +0.00(+0.00%)
Aug 21, 2012 4.178 4.083 4.083 4.083 3,977 -0.07(-1.75%)
Aug 20, 2012 4.178 4.185 4.156 4.156 8,160 +0.04(+0.89%)
Aug 17, 2012 4.119 4.119 4.119 4.119 1,371 +0.00(+0.00%)
Aug 16, 2012 4.119 4.119 4.119 4.119 137 +0.07(+1.80%)
Aug 15, 2012 3.901 4.046 3.901 4.046 17,111 +0.11(+2.78%)
Aug 14, 2012 3.908 3.937 3.901 3.937 13,870 +0.07(+1.89%)
Aug 11, 2012 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 10, 2012 3.864 3.864 3.799 3.864 8,103 +0.00(+0.00%)
Aug 09, 2012 3.828 3.930 3.755 3.864 15,066 +0.04(+0.95%)
Aug 08, 2012 3.857 3.864 3.799 3.828 10,622 +0.00(+0.00%)
Aug 07, 2012 3.828 3.850 3.828 3.828 2,486 -0.18(-4.55%)
Aug 06, 2012 3.988 4.010 3.988 4.010 2,618 +0.25(+6.59%)
Aug 03, 2012 3.820 3.944 3.762 3.762 6,060 -0.07(-1.71%)
Aug 02, 2012 3.806 3.937 3.806 3.828 3,465 -0.07(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.