Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.32 -0.28 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.518 4.518 4.518 4.518 0 +0.00(+0.00%)
Oct 28, 2004 4.518 4.518 4.518 4.518 1,374 -0.02(-0.40%)
Oct 27, 2004 4.537 4.537 4.529 4.537 1,374 +0.01(+0.28%)
Oct 26, 2004 4.446 4.537 4.444 4.524 14,024 +0.12(+2.81%)
Oct 25, 2004 4.398 4.418 4.386 4.400 2,749 -0.01(-0.21%)
Oct 22, 2004 4.300 4.409 4.300 4.409 9,624 +0.13(+2.97%)
Oct 21, 2004 4.237 4.282 4.237 4.282 824 -0.02(-0.38%)
Oct 20, 2004 4.257 4.298 4.242 4.298 2,749 +0.02(+0.47%)
Oct 19, 2004 4.246 4.278 4.246 4.278 3,299 +0.03(+0.73%)
Oct 18, 2004 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Oct 15, 2004 4.227 4.273 4.227 4.247 1,649 +0.01(+0.26%)
Oct 14, 2004 4.237 4.237 4.237 4.237 2,749 +0.06(+1.53%)
Oct 13, 2004 4.257 4.257 4.164 4.173 28,324 -0.12(-2.75%)
Oct 12, 2004 4.255 4.291 4.255 4.291 549 +0.05(+1.29%)
Oct 11, 2004 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Oct 08, 2004 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Oct 07, 2004 4.227 4.237 4.184 4.237 10,449 +0.01(+0.22%)
Oct 06, 2004 4.224 4.273 4.224 4.227 3,574 -0.05(-1.06%)
Oct 05, 2004 4.273 4.273 4.273 4.273 274 +0.01(+0.30%)
Oct 04, 2004 4.255 4.318 4.255 4.260 6,324 -0.01(-0.30%)
Oct 01, 2004 4.264 4.282 4.218 4.273 41,248 +0.01(+0.13%)
Sep 30, 2004 4.220 4.267 4.220 4.267 20,074 +0.01(+0.21%)
Sep 29, 2004 4.258 4.258 4.258 4.258 0 +0.00(+0.00%)
Sep 28, 2004 4.219 4.258 4.219 4.258 5,224 -0.01(-0.34%)
Sep 27, 2004 4.273 4.273 4.273 4.273 0 +0.00(+0.00%)
Sep 24, 2004 4.182 4.353 4.182 4.273 26,949 +0.09(+2.17%)
Sep 23, 2004 4.164 4.182 4.164 4.182 20,074 -0.01(-0.17%)
Sep 22, 2004 4.187 4.189 4.186 4.189 1,649 +0.01(+0.17%)
Sep 21, 2004 4.182 4.182 4.182 4.182 13,749 +0.01(+0.22%)
Sep 20, 2004 4.198 4.198 4.173 4.173 824 -0.03(-0.74%)
Sep 17, 2004 4.164 4.204 4.164 4.204 3,024 +0.03(+0.65%)
Sep 16, 2004 4.177 4.184 4.177 4.177 3,574 -0.01(-0.13%)
Sep 15, 2004 4.173 4.182 4.173 4.182 24,749 +0.02(+0.44%)
Sep 14, 2004 4.164 4.164 4.164 4.164 549 -0.00(-0.04%)
Sep 13, 2004 4.178 4.182 4.166 4.166 16,774 -0.01(-0.30%)
Sep 10, 2004 4.162 4.182 4.162 4.178 2,474 +0.01(+0.31%)
Sep 09, 2004 4.162 4.166 4.162 4.166 6,324 -0.01(-0.26%)
Sep 08, 2004 4.180 4.182 4.166 4.177 14,849 -0.00(-0.04%)
Sep 07, 2004 4.178 4.178 4.166 4.178 9,256 +0.01(+0.17%)
Sep 03, 2004 4.160 4.171 4.158 4.171 37,673 +0.03(+0.61%)
Sep 02, 2004 4.149 4.149 4.146 4.146 17,049 -0.00(-0.09%)
Sep 01, 2004 4.149 4.149 4.149 4.149 274 +0.01(+0.31%)
Aug 31, 2004 4.147 4.162 4.127 4.137 18,424 -0.01(-0.26%)
Aug 30, 2004 4.140 4.177 4.138 4.147 3,574 +0.01(+0.22%)
Aug 27, 2004 4.162 4.171 4.138 4.138 5,499 +0.01(+0.22%)
Aug 26, 2004 4.164 4.164 4.113 4.129 11,824 -0.04(-0.87%)
Aug 25, 2004 4.158 4.182 4.127 4.166 36,573 +0.01(+0.17%)
Aug 24, 2004 4.135 4.160 4.104 4.158 20,899 +0.01(+0.35%)
Aug 23, 2004 4.178 4.178 4.144 4.144 1,374 +0.00(+0.04%)
Aug 20, 2004 4.142 4.142 4.142 4.142 0 +0.00(+0.00%)
Aug 19, 2004 4.175 4.175 4.142 4.142 3,024 -0.03(-0.74%)
Aug 18, 2004 4.171 4.173 4.160 4.173 3,849 +0.00(+0.09%)
Aug 17, 2004 4.164 4.169 4.164 4.169 17,599 -0.00(-0.04%)
Aug 16, 2004 4.164 4.171 4.164 4.171 6,324 +0.03(+0.79%)
Aug 13, 2004 4.138 4.138 4.138 4.138 0 +0.00(+0.00%)
Aug 12, 2004 4.129 4.138 4.127 4.138 4,124 -0.03(-0.78%)
Aug 11, 2004 4.169 4.171 4.155 4.171 7,149 +0.01(+0.17%)
Aug 10, 2004 4.164 4.166 4.164 4.164 4,124 +0.00(+0.00%)
Aug 09, 2004 4.109 4.173 4.109 4.164 12,099 +0.04(+1.06%)
Aug 06, 2004 4.175 4.175 4.118 4.120 7,149 -0.03(-0.61%)
Aug 05, 2004 4.164 4.164 4.127 4.146 21,724 +0.00(+0.00%)
Aug 04, 2004 4.182 4.182 4.113 4.146 28,049 +0.01(+0.22%)
Aug 03, 2004 4.124 4.137 4.111 4.137 23,099 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.