Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.330 1.330 1.130 1.220 9,438 -0.11(-8.27%)
Oct 28, 2016 1.310 1.332 1.300 1.330 6,760 +0.09(+7.26%)
Oct 27, 2016 1.220 1.310 1.210 1.240 5,312 +0.03(+2.55%)
Oct 26, 2016 1.200 1.210 1.200 1.209 4,600 +0.01(+0.77%)
Oct 25, 2016 1.100 1.250 1.100 1.200 44,183 +0.00(+0.00%)
Oct 24, 2016 1.200 1.227 1.200 1.200 2,984 +0.00(+0.00%)
Oct 21, 2016 1.199 1.210 1.199 1.200 3,424 -0.02(-1.64%)
Oct 20, 2016 1.220 1.220 1.220 1.220 173 +0.00(+0.00%)
Oct 19, 2016 1.150 1.259 1.150 1.220 2,721 +0.01(+0.83%)
Oct 18, 2016 1.244 1.244 1.210 1.210 1,080 -0.04(-3.20%)
Oct 17, 2016 1.190 1.267 1.150 1.250 28,379 +0.09(+7.76%)
Oct 14, 2016 1.200 1.270 1.150 1.160 23,321 -0.05(-4.13%)
Oct 13, 2016 1.250 1.376 1.210 1.210 4,196 -0.03(-2.42%)
Oct 12, 2016 1.390 1.400 1.234 1.240 19,205 -0.08(-5.86%)
Oct 11, 2016 1.360 1.360 1.210 1.317 11,809 -0.08(-5.92%)
Oct 10, 2016 1.450 1.460 1.310 1.400 25,055 -0.11(-7.28%)
Oct 07, 2016 1.500 1.510 1.500 1.510 664 +0.01(+0.67%)
Oct 06, 2016 1.500 1.500 1.500 1.500 204 -0.01(-0.66%)
Oct 05, 2016 1.570 1.570 1.510 1.510 1,237 +0.01(+0.67%)
Oct 04, 2016 1.500 1.540 1.500 1.500 14,962 -0.02(-1.32%)
Oct 03, 2016 1.580 1.588 1.500 1.520 12,230 -0.07(-4.40%)
Sep 30, 2016 1.540 1.629 1.540 1.590 7,120 -0.02(-1.43%)
Sep 29, 2016 1.608 1.618 1.550 1.613 4,683 +0.06(+4.06%)
Sep 28, 2016 1.600 1.700 1.550 1.550 11,156 -0.10(-6.06%)
Sep 27, 2016 1.790 1.840 1.650 1.650 23,297 -0.08(-4.62%)
Sep 26, 2016 1.750 1.880 1.680 1.730 70,596 +0.00(+0.00%)
Sep 23, 2016 1.740 1.750 1.690 1.730 8,189 +0.03(+1.76%)
Sep 22, 2016 1.910 1.910 1.700 1.700 24,085 -0.01(-0.58%)
Sep 21, 2016 1.800 1.920 1.610 1.710 57,076 -0.03(-1.72%)
Sep 20, 2016 1.840 1.950 1.700 1.740 39,453 -0.11(-5.95%)
Sep 19, 2016 1.610 1.940 1.610 1.850 19,308 +0.15(+8.82%)
Sep 16, 2016 1.700 1.740 1.660 1.700 26,767 -0.01(-0.58%)
Sep 15, 2016 1.630 1.740 1.550 1.710 37,425 +0.08(+4.91%)
Sep 14, 2016 1.590 1.630 1.530 1.630 39,320 +0.04(+2.52%)
Sep 13, 2016 1.590 1.590 1.590 1.590 230 -0.12(-7.02%)
Sep 08, 2016 1.710 1.710 1.710 1.710 139 +0.00(+0.00%)
Sep 07, 2016 1.720 1.730 1.700 1.710 1,413 +0.10(+6.21%)
Sep 06, 2016 1.760 1.760 1.550 1.610 1,691 -0.05(-3.01%)
Sep 01, 2016 1.660 1.660 1.660 1.660 400 -0.04(-2.35%)
Aug 31, 2016 1.670 1.748 1.595 1.700 9,833 +0.00(+0.00%)
Aug 30, 2016 1.820 1.825 1.650 1.700 7,872 -0.11(-6.18%)
Aug 29, 2016 1.850 1.950 1.800 1.812 5,550 -0.04(-2.05%)
Aug 26, 2016 1.750 1.950 1.750 1.850 5,593 -0.01(-0.54%)
Aug 25, 2016 1.920 1.920 1.860 1.860 3,433 -0.03(-1.58%)
Aug 24, 2016 1.690 1.970 1.690 1.890 19,934 +0.18(+10.53%)
Aug 23, 2016 1.739 1.740 1.710 1.710 641 -0.00(-0.01%)
Aug 22, 2016 1.720 1.720 1.620 1.710 22,800 -0.06(-3.38%)
Aug 18, 2016 1.720 1.770 1.770 1.770 83 +0.05(+2.90%)
Aug 16, 2016 1.730 1.720 1.720 1.720 29 +0.00(+0.06%)
Aug 15, 2016 1.770 1.819 1.719 1.719 1,300 +0.01(+0.53%)
Aug 12, 2016 1.800 1.840 1.710 1.710 4,800 -0.13(-7.07%)
Aug 11, 2016 1.730 1.840 1.730 1.840 2,502 +0.11(+6.36%)
Aug 10, 2016 1.630 1.850 1.630 1.730 5,831 -0.05(-2.87%)
Aug 08, 2016 1.870 1.781 1.781 1.781 14 -0.10(-5.26%)
Aug 05, 2016 1.880 1.960 1.861 1.880 4,201 -0.03(-1.57%)
Aug 04, 2016 1.910 1.930 1.850 1.910 3,992 -0.04(-2.05%)
Aug 03, 2016 1.740 2.300 1.740 1.950 107,161 +0.20(+11.43%)
Aug 02, 2016 1.660 1.769 1.570 1.750 4,064 +0.12(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.