Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.500 8.750 7.740 8.600 3,480 +0.13(+1.53%)
Oct 30, 2008 8.500 8.510 7.670 8.470 7,848 +0.17(+2.05%)
Oct 29, 2008 7.870 8.490 6.510 8.300 34,452 +1.45(+21.13%)
Oct 28, 2008 7.290 7.290 6.800 6.852 9,401 -0.35(-4.83%)
Oct 27, 2008 7.310 7.310 6.840 7.200 5,706 -0.16(-2.17%)
Oct 24, 2008 7.500 7.940 7.360 7.360 8,400 -0.74(-9.14%)
Oct 23, 2008 8.600 8.980 7.700 8.100 10,750 +0.14(+1.76%)
Oct 22, 2008 9.000 9.100 7.850 7.960 15,950 -0.83(-9.45%)
Oct 21, 2008 8.950 9.450 8.200 8.791 23,353 -0.01(-0.10%)
Oct 20, 2008 9.360 9.950 8.000 8.800 42,212 -0.32(-3.51%)
Oct 17, 2008 6.360 9.200 6.360 9.120 90,917 +2.43(+36.32%)
Oct 16, 2008 6.230 6.720 6.160 6.690 20,537 +0.35(+5.52%)
Oct 15, 2008 6.820 6.840 6.120 6.340 24,191 -0.57(-8.25%)
Oct 14, 2008 8.200 8.330 6.560 6.910 49,564 -0.71(-9.32%)
Oct 13, 2008 7.890 7.910 7.010 7.620 39,464 +0.59(+8.39%)
Oct 10, 2008 6.010 7.080 5.720 7.030 38,462 +0.92(+15.06%)
Oct 09, 2008 6.660 6.860 6.020 6.110 63,140 -0.32(-4.98%)
Oct 08, 2008 6.390 6.900 4.750 6.430 104,052 -0.28(-4.17%)
Oct 07, 2008 8.010 8.560 6.410 6.710 35,633 -1.20(-15.17%)
Oct 06, 2008 8.580 8.580 7.000 7.910 59,976 -0.93(-10.52%)
Oct 03, 2008 9.500 9.850 8.750 8.840 38,669 -0.34(-3.70%)
Oct 02, 2008 10.38 10.38 9.160 9.180 14,209 -0.82(-8.20%)
Oct 01, 2008 10.25 10.25 9.740 10.00 10,456 -0.25(-2.44%)
Sep 30, 2008 9.550 10.25 8.960 10.25 65,874 +0.90(+9.63%)
Sep 29, 2008 10.50 10.66 9.040 9.350 66,602 -1.49(-13.75%)
Sep 26, 2008 11.24 11.24 10.50 10.84 34,000 -0.56(-4.91%)
Sep 25, 2008 11.50 11.52 10.68 11.40 37,090 -0.03(-0.26%)
Sep 24, 2008 12.22 12.22 11.28 11.43 25,445 -0.34(-2.89%)
Sep 23, 2008 11.89 11.90 11.37 11.77 33,382 +0.01(+0.09%)
Sep 22, 2008 10.70 11.95 10.70 11.76 101,607 +1.17(+11.05%)
Sep 19, 2008 10.69 11.00 10.35 10.59 70,411 +0.53(+5.27%)
Sep 18, 2008 9.820 10.30 9.220 10.06 69,497 +0.36(+3.71%)
Sep 17, 2008 10.41 10.41 8.300 9.700 90,730 -0.93(-8.75%)
Sep 16, 2008 10.47 10.82 10.18 10.63 55,177 -0.14(-1.30%)
Sep 15, 2008 11.72 11.72 10.51 10.77 75,951 -0.76(-6.59%)
Sep 12, 2008 11.01 11.84 10.99 11.53 81,036 +0.40(+3.59%)
Sep 11, 2008 10.80 11.59 10.40 11.13 64,364 +0.13(+1.18%)
Sep 10, 2008 10.81 11.45 10.51 11.00 59,326 +0.06(+0.55%)
Sep 09, 2008 13.24 13.30 10.12 10.94 131,328 -2.28(-17.25%)
Sep 08, 2008 13.70 14.07 12.83 13.22 86,700 -0.28(-2.07%)
Sep 05, 2008 13.53 14.07 13.27 13.50 32,329 -0.09(-0.66%)
Sep 04, 2008 14.11 14.19 13.30 13.59 83,657 -0.80(-5.56%)
Sep 03, 2008 15.71 15.75 13.80 14.39 193,326 -1.31(-8.34%)
Sep 02, 2008 16.87 17.29 15.37 15.70 176,317 -1.62(-9.35%)
Aug 29, 2008 17.12 17.35 16.55 17.32 28,993 -0.13(-0.74%)
Aug 28, 2008 16.34 17.47 15.99 17.45 71,946 +0.94(+5.69%)
Aug 27, 2008 15.97 16.80 15.97 16.51 40,763 +0.31(+1.91%)
Aug 26, 2008 16.04 16.20 15.61 16.20 75,721 -0.05(-0.31%)
Aug 25, 2008 16.71 16.92 15.59 16.25 124,590 -0.62(-3.68%)
Aug 22, 2008 17.41 17.88 16.15 16.87 133,188 -0.93(-5.22%)
Aug 21, 2008 18.10 18.22 17.75 17.80 38,855 -0.69(-3.73%)
Aug 20, 2008 18.58 18.89 17.80 18.49 80,435 -0.13(-0.70%)
Aug 19, 2008 18.30 18.89 17.50 18.62 166,721 -0.08(-0.43%)
Aug 18, 2008 18.45 19.50 18.14 18.70 353,423 +0.59(+3.26%)
Aug 15, 2008 17.29 18.15 16.29 18.11 135,863 +0.81(+4.68%)
Aug 14, 2008 16.57 17.30 16.57 17.30 49,749 +0.40(+2.37%)
Aug 13, 2008 16.30 17.26 16.14 16.90 45,509 +0.26(+1.56%)
Aug 12, 2008 17.26 17.44 15.35 16.64 97,684 -0.50(-2.92%)
Aug 11, 2008 16.03 17.62 16.00 17.14 220,007 +1.37(+8.69%)
Aug 08, 2008 16.22 16.49 15.13 15.77 22,150 -0.35(-2.17%)
Aug 07, 2008 16.00 16.55 15.61 16.12 39,941 +0.10(+0.62%)
Aug 06, 2008 14.69 16.16 14.69 16.02 44,989 +1.10(+7.37%)
Aug 05, 2008 14.61 15.75 14.61 14.92 47,337 +0.13(+0.88%)
Aug 04, 2008 16.05 16.82 14.44 14.79 121,811 -1.35(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.