Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 343.00 346.60 334.00 340.80 19,255 -3.20(-0.93%)
Oct 28, 2004 340.20 345.00 333.00 344.00 19,990 +2.00(+0.58%)
Oct 27, 2004 334.60 342.40 327.40 342.00 33,380 +5.40(+1.60%)
Oct 26, 2004 340.20 343.80 330.00 336.60 22,445 -0.80(-0.24%)
Oct 25, 2004 336.80 341.20 333.00 337.40 34,225 -0.80(-0.24%)
Oct 22, 2004 339.80 344.00 334.80 338.20 29,980 -6.20(-1.80%)
Oct 21, 2004 326.40 346.00 318.00 344.40 52,105 +16.20(+4.94%)
Oct 20, 2004 319.80 329.00 318.20 328.20 22,790 +7.20(+2.24%)
Oct 19, 2004 326.40 327.60 320.00 321.00 11,390 -5.40(-1.65%)
Oct 18, 2004 325.80 326.60 317.80 326.40 16,890 +3.40(+1.05%)
Oct 15, 2004 320.20 325.80 318.20 323.00 40,520 +2.00(+0.62%)
Oct 14, 2004 317.00 323.00 315.40 321.00 28,205 +1.60(+0.50%)
Oct 13, 2004 318.00 321.40 314.40 319.40 23,645 +2.60(+0.82%)
Oct 12, 2004 318.80 319.80 313.00 316.80 39,155 -13.20(-4.00%)
Oct 11, 2004 325.40 330.00 325.20 330.00 12,545 +3.00(+0.92%)
Oct 08, 2004 330.60 332.00 325.60 327.00 20,435 -6.00(-1.80%)
Oct 07, 2004 336.60 338.20 332.60 333.00 12,565 -5.00(-1.48%)
Oct 06, 2004 331.00 338.60 328.80 338.00 26,355 +8.22(+2.49%)
Oct 05, 2004 331.20 331.20 327.20 329.78 21,855 +2.18(+0.67%)
Oct 04, 2004 322.00 332.00 322.00 327.60 21,550 +3.60(+1.11%)
Oct 01, 2004 319.40 324.00 316.20 324.00 26,240 +4.20(+1.31%)
Sep 30, 2004 321.00 322.60 317.80 319.80 16,475 -1.00(-0.31%)
Sep 29, 2004 313.60 321.40 312.20 320.80 24,570 +4.40(+1.39%)
Sep 28, 2004 317.20 318.00 311.60 316.40 20,150 -2.40(-0.75%)
Sep 27, 2004 323.60 324.60 316.60 318.80 15,290 -6.60(-2.03%)
Sep 24, 2004 323.80 329.00 323.60 325.40 13,625 +1.20(+0.37%)
Sep 23, 2004 322.80 327.40 320.40 324.20 16,625 -1.00(-0.31%)
Sep 22, 2004 330.60 334.00 324.00 325.20 20,365 -6.40(-1.93%)
Sep 21, 2004 330.40 334.80 328.20 331.60 11,050 +2.60(+0.79%)
Sep 20, 2004 331.80 332.60 321.60 329.00 22,750 -2.40(-0.72%)
Sep 17, 2004 328.40 333.80 322.00 331.40 21,040 +2.60(+0.79%)
Sep 16, 2004 313.00 335.60 311.60 328.80 46,230 +15.00(+4.78%)
Sep 15, 2004 310.00 316.40 309.20 313.80 20,525 +0.60(+0.19%)
Sep 14, 2004 307.60 313.60 306.00 313.20 20,655 +4.60(+1.49%)
Sep 13, 2004 313.00 314.00 307.20 308.60 17,155 -5.40(-1.72%)
Sep 10, 2004 303.20 314.20 298.80 314.00 28,825 +5.40(+1.75%)
Sep 09, 2004 307.60 312.80 301.20 308.60 21,505 +1.20(+0.39%)
Sep 08, 2004 307.40 310.00 303.80 307.40 15,580 -1.20(-0.39%)
Sep 07, 2004 307.40 311.20 304.80 308.60 14,150 -1.80(-0.58%)
Sep 03, 2004 310.00 312.00 304.20 310.40 15,570 +0.60(+0.19%)
Sep 02, 2004 308.80 319.40 305.80 309.80 25,790 +1.20(+0.39%)
Sep 01, 2004 304.60 316.20 301.00 308.60 18,970 +3.00(+0.98%)
Aug 31, 2004 311.20 314.40 299.80 305.60 31,990 -6.80(-2.18%)
Aug 30, 2004 317.00 321.80 310.60 312.40 14,560 -2.60(-0.83%)
Aug 27, 2004 313.60 316.12 310.00 315.00 25,950 +0.20(+0.06%)
Aug 26, 2004 317.00 319.40 311.40 314.80 21,875 -4.40(-1.38%)
Aug 25, 2004 320.00 321.00 307.40 319.20 121,710 -28.40(-8.17%)
Aug 24, 2004 353.60 357.80 341.00 347.60 56,065 -6.00(-1.70%)
Aug 23, 2004 351.20 357.80 339.80 353.60 43,560 +6.80(+1.96%)
Aug 20, 2004 317.60 350.60 314.00 346.80 72,130 +31.00(+9.82%)
Aug 19, 2004 305.60 325.80 300.40 315.80 39,940 +7.40(+2.40%)
Aug 18, 2004 289.40 311.20 282.60 308.40 40,940 +20.40(+7.08%)
Aug 17, 2004 276.20 289.20 275.60 288.00 27,320 +11.00(+3.97%)
Aug 16, 2004 271.00 281.20 269.44 277.00 22,915 +6.80(+2.52%)
Aug 13, 2004 272.00 274.80 265.40 270.20 36,695 -3.80(-1.39%)
Aug 12, 2004 275.00 279.40 272.40 274.00 32,530 -5.40(-1.93%)
Aug 11, 2004 281.80 282.00 272.40 279.40 21,800 -8.40(-2.92%)
Aug 10, 2004 279.60 290.20 276.60 287.80 11,540 +8.20(+2.93%)
Aug 09, 2004 277.40 283.20 273.00 279.60 21,845 +0.00(+0.00%)
Aug 06, 2004 285.60 286.20 276.20 279.60 30,625 -9.60(-3.32%)
Aug 05, 2004 288.60 295.60 287.60 289.20 23,830 -0.60(-0.21%)
Aug 04, 2004 289.00 297.40 286.00 289.80 13,040 +0.40(+0.14%)
Aug 03, 2004 288.00 293.60 285.80 289.40 16,720 -1.40(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.