Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.947 9.064 8.744 8.980 125,069 +0.01(+0.10%)
Oct 28, 2010 9.111 9.111 8.848 8.970 61,151 -0.06(-0.63%)
Oct 27, 2010 8.998 9.074 8.900 9.027 70,969 +0.04(+0.42%)
Oct 25, 2010 8.994 9.074 8.933 8.989 42,986 +0.02(+0.26%)
Oct 22, 2010 8.876 9.041 8.876 8.966 34,512 +0.00(+0.00%)
Oct 21, 2010 9.088 9.116 8.867 8.966 100,560 -0.06(-0.68%)
Oct 20, 2010 9.031 9.125 8.980 9.027 96,790 +0.06(+0.68%)
Oct 19, 2010 8.947 9.163 8.914 8.966 83,746 -0.11(-1.24%)
Oct 18, 2010 8.956 9.111 8.919 9.078 92,345 +0.16(+1.79%)
Oct 15, 2010 9.064 9.064 8.890 8.919 125,341 -0.04(-0.47%)
Oct 14, 2010 8.904 8.980 8.881 8.961 49,121 +0.06(+0.63%)
Oct 13, 2010 8.900 9.064 8.886 8.904 136,698 +0.01(+0.16%)
Oct 12, 2010 8.820 8.923 8.801 8.890 42,694 +0.05(+0.53%)
Oct 11, 2010 8.862 8.942 8.806 8.843 40,220 -0.07(-0.74%)
Oct 08, 2010 8.900 8.961 8.806 8.909 79,604 +0.04(+0.42%)
Oct 07, 2010 9.064 9.064 8.824 8.871 106,612 -0.12(-1.31%)
Oct 06, 2010 8.980 9.017 8.900 8.989 83,133 -0.03(-0.31%)
Oct 05, 2010 8.843 9.125 8.697 9.017 180,719 +0.27(+3.12%)
Oct 04, 2010 8.919 8.919 8.665 8.744 111,181 -0.17(-1.90%)
Oct 01, 2010 8.904 8.947 8.782 8.914 113,638 +0.08(+0.91%)
Sep 30, 2010 8.867 8.890 8.730 8.834 249,059 +0.05(+0.54%)
Sep 29, 2010 8.547 8.862 8.547 8.787 223,727 +0.17(+2.02%)
Sep 28, 2010 8.537 8.632 8.415 8.613 175,713 +0.12(+1.38%)
Sep 27, 2010 8.585 8.585 8.458 8.495 131,387 -0.11(-1.31%)
Sep 24, 2010 8.547 8.608 8.509 8.608 117,199 +0.17(+2.06%)
Sep 23, 2010 8.481 8.669 8.420 8.434 164,811 -0.11(-1.32%)
Sep 22, 2010 8.622 8.685 8.392 8.547 95,934 -0.08(-0.87%)
Sep 21, 2010 8.890 8.895 8.617 8.622 151,059 -0.30(-3.37%)
Sep 20, 2010 8.514 8.928 8.476 8.923 178,759 +0.42(+4.92%)
Sep 17, 2010 8.589 8.650 8.439 8.505 344,236 -0.06(-0.66%)
Sep 15, 2010 8.655 8.679 8.490 8.561 153,080 -0.13(-1.52%)
Sep 14, 2010 8.561 8.820 8.509 8.693 139,534 +0.11(+1.32%)
Sep 13, 2010 8.603 8.641 8.472 8.580 124,910 +0.06(+0.72%)
Sep 10, 2010 8.467 8.561 8.401 8.519 119,223 +0.04(+0.44%)
Sep 09, 2010 8.420 8.495 8.321 8.481 157,651 +0.18(+2.15%)
Sep 08, 2010 8.302 8.410 8.232 8.302 98,351 +0.04(+0.51%)
Sep 07, 2010 8.467 8.500 8.255 8.260 81,441 -0.26(-3.04%)
Sep 03, 2010 8.448 8.533 8.288 8.519 123,553 +0.17(+2.09%)
Sep 02, 2010 8.448 8.448 8.232 8.345 134,744 -0.07(-0.78%)
Sep 01, 2010 8.387 8.458 8.283 8.410 153,425 +0.15(+1.76%)
Aug 31, 2010 8.204 8.500 8.199 8.265 301,890 +0.08(+0.92%)
Aug 30, 2010 8.166 8.476 8.166 8.189 212,921 +0.01(+0.11%)
Aug 27, 2010 8.218 8.218 8.095 8.180 251,302 +0.06(+0.75%)
Aug 26, 2010 8.298 8.366 8.105 8.119 172,926 -0.14(-1.65%)
Aug 25, 2010 8.011 8.288 8.006 8.255 215,034 +0.22(+2.69%)
Aug 24, 2010 8.081 8.251 8.020 8.039 160,338 -0.14(-1.73%)
Aug 23, 2010 8.227 8.314 8.147 8.180 133,675 -0.02(-0.29%)
Aug 20, 2010 8.156 8.244 8.086 8.204 147,179 -0.00(-0.06%)
Aug 19, 2010 8.387 8.387 8.199 8.208 125,845 -0.19(-2.30%)
Aug 18, 2010 8.378 8.467 8.312 8.401 103,657 +0.02(+0.28%)
Aug 17, 2010 8.401 8.523 8.227 8.378 133,324 +0.00(+0.06%)
Aug 16, 2010 8.100 8.387 8.001 8.373 122,746 +0.24(+2.89%)
Aug 13, 2010 8.227 8.302 8.133 8.138 112,233 -0.13(-1.59%)
Aug 12, 2010 8.006 8.378 7.902 8.269 155,108 +0.16(+2.03%)
Aug 11, 2010 8.255 8.378 8.053 8.105 297,455 -0.28(-3.31%)
Aug 10, 2010 8.523 8.599 8.363 8.382 137,940 -0.19(-2.25%)
Aug 09, 2010 8.458 8.622 8.354 8.575 130,716 +0.19(+2.24%)
Aug 06, 2010 8.462 8.523 8.293 8.387 102,958 -0.15(-1.71%)
Aug 05, 2010 8.763 8.763 8.279 8.533 217,070 -0.26(-2.94%)
Aug 04, 2010 8.585 8.801 8.570 8.792 249,157 +0.22(+2.52%)
Aug 03, 2010 8.392 8.580 8.345 8.575 233,446 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.