Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.740 2.800 2.710 2.800 1,719,286 +0.06(+2.19%)
Oct 30, 2014 2.710 2.870 2.690 2.740 1,295,240 -0.04(-1.44%)
Oct 29, 2014 2.770 2.830 2.700 2.780 1,984,576 -0.21(-7.02%)
Oct 28, 2014 2.790 3.000 2.790 2.990 1,275,642 +0.20(+7.17%)
Oct 27, 2014 2.830 2.830 2.830 2.790 595,573 -0.04(-1.41%)
Oct 24, 2014 2.840 2.880 2.820 2.830 533,885 -0.04(-1.39%)
Oct 23, 2014 2.840 2.930 2.800 2.870 810,867 +0.07(+2.50%)
Oct 22, 2014 2.910 2.950 2.800 2.800 496,189 -0.07(-2.44%)
Oct 21, 2014 2.930 2.930 2.850 2.870 649,197 +0.00(+0.00%)
Oct 20, 2014 2.750 2.890 2.700 2.870 694,290 +0.09(+3.24%)
Oct 17, 2014 2.940 2.980 2.740 2.780 803,987 -0.07(-2.46%)
Oct 16, 2014 2.610 2.850 2.610 2.850 781,868 +0.14(+5.17%)
Oct 15, 2014 2.640 2.750 2.610 2.710 1,058,266 -0.03(-1.09%)
Oct 14, 2014 2.550 2.830 2.500 2.740 1,912,173 +0.24(+9.60%)
Oct 13, 2014 2.650 2.730 2.500 2.500 930,323 -0.20(-7.41%)
Oct 10, 2014 2.800 2.860 2.610 2.700 1,591,326 -0.14(-4.93%)
Oct 09, 2014 3.050 3.110 2.810 2.840 1,915,685 -0.13(-4.38%)
Oct 08, 2014 2.910 3.000 2.850 2.970 1,394,532 +0.05(+1.71%)
Oct 07, 2014 3.070 3.070 2.910 2.920 789,455 -0.18(-5.81%)
Oct 06, 2014 3.150 3.150 3.010 3.100 602,609 +0.00(+0.00%)
Oct 03, 2014 3.170 3.170 3.090 3.100 415,641 -0.04(-1.27%)
Oct 02, 2014 3.050 3.140 2.990 3.140 861,745 +0.12(+3.97%)
Oct 01, 2014 3.200 3.230 2.990 3.020 1,336,411 -0.21(-6.50%)
Sep 30, 2014 3.310 3.390 3.220 3.230 1,299,082 +0.05(+1.57%)
Sep 29, 2014 3.170 3.250 3.100 3.180 2,517,339 +0.01(+0.32%)
Sep 26, 2014 3.120 3.200 3.110 3.170 860,393 +0.08(+2.59%)
Sep 25, 2014 3.140 3.160 3.090 3.090 1,152,382 -0.07(-2.22%)
Sep 24, 2014 3.120 3.170 3.040 3.160 1,657,869 +0.06(+1.94%)
Sep 23, 2014 2.970 3.150 2.880 3.100 3,290,636 +0.11(+3.68%)
Sep 22, 2014 3.150 3.170 2.950 2.990 2,475,536 -0.18(-5.68%)
Sep 19, 2014 3.250 3.270 3.130 3.170 2,992,944 -0.09(-2.76%)
Sep 18, 2014 3.220 3.290 3.220 3.260 995,318 +0.03(+0.93%)
Sep 17, 2014 3.350 3.380 3.230 3.230 612,348 -0.05(-1.52%)
Sep 16, 2014 3.220 3.320 3.170 3.280 1,314,940 +0.14(+4.46%)
Sep 15, 2014 3.400 3.440 3.020 3.140 3,764,180 -0.27(-7.92%)
Sep 12, 2014 3.460 3.470 3.400 3.410 768,920 -0.04(-1.16%)
Sep 11, 2014 3.370 3.490 3.370 3.450 648,868 +0.04(+1.17%)
Sep 10, 2014 3.430 3.450 3.370 3.410 728,387 -0.01(-0.29%)
Sep 09, 2014 3.490 3.490 3.410 3.420 857,914 -0.14(-3.93%)
Sep 08, 2014 3.510 3.630 3.505 3.560 1,403,183 +0.02(+0.56%)
Sep 05, 2014 3.540 3.640 3.400 3.540 1,807,686 -0.05(-1.39%)
Sep 04, 2014 3.720 3.780 3.570 3.590 1,230,651 -0.14(-3.62%)
Sep 03, 2014 3.840 3.840 3.710 3.725 629,408 -0.09(-2.49%)
Sep 02, 2014 3.810 3.880 3.760 3.820 634,694 +0.03(+0.79%)
Aug 29, 2014 3.800 3.790 3.790 3.790 619,000 +0.01(+0.26%)
Aug 28, 2014 3.810 3.829 3.760 3.780 814,331 -0.08(-2.07%)
Aug 27, 2014 3.870 3.900 3.830 3.860 768,319 +0.00(+0.00%)
Aug 26, 2014 3.930 3.930 3.840 3.860 813,659 -0.03(-0.77%)
Aug 25, 2014 3.870 3.950 3.840 3.890 1,236,633 +0.09(+2.37%)
Aug 22, 2014 3.770 3.856 3.720 3.800 1,428,797 +0.04(+1.06%)
Aug 21, 2014 3.850 3.862 3.700 3.760 1,667,459 -0.11(-2.84%)
Aug 20, 2014 3.960 3.960 3.860 3.870 1,223,580 -0.05(-1.28%)
Aug 19, 2014 3.990 4.020 3.910 3.920 1,548,618 -0.05(-1.26%)
Aug 18, 2014 4.020 4.040 3.960 3.970 1,235,440 -0.02(-0.50%)
Aug 15, 2014 4.100 4.100 3.920 3.990 1,298,295 -0.09(-2.21%)
Aug 14, 2014 4.170 4.190 4.040 4.080 2,517,661 +0.08(+2.00%)
Aug 13, 2014 3.960 4.000 3.910 4.000 1,033,005 +0.06(+1.52%)
Aug 12, 2014 3.990 4.050 3.900 3.940 1,060,305 -0.07(-1.75%)
Aug 11, 2014 4.010 4.050 3.985 4.010 1,069,618 +0.06(+1.52%)
Aug 08, 2014 3.950 4.020 3.930 3.950 1,239,746 +0.02(+0.51%)
Aug 07, 2014 3.940 4.080 3.910 3.930 1,268,208 +0.00(+0.00%)
Aug 06, 2014 3.890 3.958 3.870 3.930 973,768 -0.01(-0.25%)
Aug 05, 2014 3.990 4.020 3.870 3.940 1,279,732 -0.08(-1.99%)
Aug 04, 2014 4.010 4.120 3.950 4.020 1,131,708 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.