Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.360 2.470 2.180 2.180 256,589 -0.22(-9.17%)
Oct 29, 2009 2.280 2.470 2.250 2.400 293,695 +0.15(+6.67%)
Oct 28, 2009 2.500 2.530 2.220 2.250 387,389 -0.25(-10.00%)
Oct 27, 2009 2.500 2.560 2.500 2.500 210,469 -0.03(-1.19%)
Oct 26, 2009 2.640 2.720 2.520 2.530 273,800 -0.16(-5.95%)
Oct 23, 2009 2.820 2.920 2.690 2.690 248,683 -0.12(-4.27%)
Oct 22, 2009 2.880 2.880 2.750 2.810 198,977 -0.02(-0.71%)
Oct 21, 2009 2.830 2.950 2.800 2.830 260,912 +0.00(+0.00%)
Oct 20, 2009 2.760 3.100 2.750 2.830 404,824 -0.12(-4.07%)
Oct 19, 2009 3.150 3.190 2.950 2.950 401,139 -0.13(-4.22%)
Oct 16, 2009 3.210 3.210 3.070 3.080 273,058 -0.17(-5.23%)
Oct 15, 2009 2.990 3.250 2.940 3.250 550,701 +0.20(+6.56%)
Oct 14, 2009 2.880 3.120 2.880 3.050 1,017,754 +0.20(+7.02%)
Oct 13, 2009 2.700 2.900 2.630 2.850 406,016 +0.13(+4.78%)
Oct 12, 2009 2.720 2.760 2.570 2.720 277,382 +0.11(+4.21%)
Oct 09, 2009 2.490 2.770 2.480 2.610 592,229 +0.09(+3.57%)
Oct 08, 2009 2.470 2.560 2.450 2.520 326,375 +0.03(+1.20%)
Oct 07, 2009 2.380 2.550 2.380 2.490 141,308 +0.00(+0.00%)
Oct 06, 2009 2.490 2.650 2.470 2.490 393,355 +0.06(+2.47%)
Oct 05, 2009 2.630 2.640 2.380 2.430 443,287 -0.14(-5.45%)
Oct 02, 2009 2.520 2.710 2.490 2.570 465,352 -0.01(-0.39%)
Oct 01, 2009 2.700 2.910 2.560 2.580 796,021 -0.05(-1.90%)
Sep 30, 2009 3.070 3.210 2.600 2.630 2,498,283 -0.44(-14.33%)
Sep 29, 2009 2.490 3.120 2.480 3.070 5,247,780 +0.56(+22.31%)
Sep 28, 2009 2.760 3.170 2.500 2.510 2,693,144 -0.31(-10.99%)
Sep 25, 2009 1.970 2.870 1.800 2.820 2,769,054 +1.02(+56.67%)
Sep 24, 2009 1.970 1.980 1.800 1.800 182,100 -0.17(-8.63%)
Sep 23, 2009 2.010 2.050 1.950 1.970 209,640 -0.09(-4.37%)
Sep 22, 2009 2.190 2.190 2.000 2.060 152,863 -0.06(-2.83%)
Sep 21, 2009 2.100 2.210 2.000 2.120 148,881 +0.03(+1.44%)
Sep 18, 2009 2.070 2.160 2.020 2.090 224,762 +0.03(+1.46%)
Sep 17, 2009 1.930 2.080 1.922 2.060 261,972 +0.09(+4.57%)
Sep 16, 2009 1.910 1.970 1.890 1.970 166,188 +0.06(+3.14%)
Sep 15, 2009 1.850 1.930 1.840 1.910 117,849 +0.03(+1.60%)
Sep 14, 2009 1.800 1.880 1.760 1.880 91,762 +0.08(+4.45%)
Sep 11, 2009 1.790 1.840 1.780 1.800 101,260 +0.00(+0.00%)
Sep 10, 2009 1.730 1.800 1.730 1.800 113,192 +0.03(+1.69%)
Sep 09, 2009 1.730 1.770 1.690 1.770 87,685 +0.02(+1.14%)
Sep 08, 2009 1.690 1.770 1.690 1.750 95,122 +0.03(+1.74%)
Sep 04, 2009 1.710 1.770 1.710 1.720 82,326 -0.02(-1.15%)
Sep 03, 2009 1.770 1.780 1.710 1.740 115,074 -0.03(-1.70%)
Sep 02, 2009 1.780 1.780 1.710 1.770 49,338 -0.01(-0.56%)
Sep 01, 2009 1.740 1.790 1.680 1.780 114,238 +0.06(+3.49%)
Aug 31, 2009 1.810 1.810 1.720 1.720 58,374 -0.07(-3.91%)
Aug 28, 2009 1.780 1.820 1.750 1.790 54,443 +0.06(+3.47%)
Aug 27, 2009 1.730 1.770 1.720 1.730 38,165 +0.00(+0.00%)
Aug 26, 2009 1.790 1.800 1.730 1.730 80,419 -0.03(-1.70%)
Aug 25, 2009 1.760 1.810 1.760 1.760 112,012 -0.04(-2.22%)
Aug 24, 2009 1.780 1.830 1.780 1.800 75,999 +0.00(+0.00%)
Aug 21, 2009 1.790 1.840 1.790 1.800 84,165 -0.01(-0.55%)
Aug 20, 2009 1.750 1.850 1.750 1.810 132,119 +0.05(+2.84%)
Aug 19, 2009 1.720 1.770 1.710 1.760 22,362 +0.02(+1.15%)
Aug 18, 2009 1.740 1.790 1.740 1.740 44,542 -0.03(-1.69%)
Aug 17, 2009 1.690 1.800 1.690 1.770 108,719 -0.01(-0.56%)
Aug 14, 2009 1.750 1.780 1.750 1.780 52,501 +0.00(+0.00%)
Aug 13, 2009 1.790 1.800 1.780 1.780 91,735 +0.02(+1.14%)
Aug 12, 2009 1.750 1.790 1.750 1.760 38,291 +0.00(+0.00%)
Aug 11, 2009 1.780 1.792 1.750 1.760 57,698 -0.04(-2.22%)
Aug 10, 2009 1.800 1.840 1.800 1.800 37,861 -0.05(-2.70%)
Aug 07, 2009 1.830 1.850 1.790 1.850 74,210 +0.02(+1.09%)
Aug 06, 2009 1.810 1.910 1.800 1.830 78,689 +0.00(+0.00%)
Aug 05, 2009 1.910 1.910 1.820 1.830 72,822 -0.07(-3.68%)
Aug 04, 2009 1.910 1.910 1.850 1.900 44,512 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.