Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.82	85.93	85.93	85.93	2,900	+3.39(+4.11%)
Oct 21, 2013	82.54	82.54	82.54	82.54	700	+1.25(+1.54%)
Oct 17, 2013	80.92	81.29	81.29	81.29	500	+1.98(+2.50%)
Oct 15, 2013	80.55	79.31	79.31	79.31	300	-0.78(-0.97%)
Oct 14, 2013	80.07	80.09	80.07	80.09	0	-0.31(-0.39%)
Oct 11, 2013	80.40	80.40	80.40	80.40	0	+1.21(+1.53%)
Oct 10, 2013	79.19	79.19	79.19	79.19	0	+0.65(+0.83%)
Oct 09, 2013	79.45	79.45	78.45	78.54	0	-1.78(-2.22%)
Sep 25, 2013	80.32	80.32	80.32	80.32	100	+2.77(+3.57%)
Sep 03, 2013	77.55	77.55	77.55	77.55	100	-0.91(-1.16%)
Aug 29, 2013	78.46	78.46	78.46	78.46	100	-0.09(-0.11%)
Aug 27, 2013	79.26	78.55	78.55	78.55	900	-2.46(-3.04%)
Aug 26, 2013	81.01	81.01	81.01	81.01	0	+0.65(+0.81%)
Aug 23, 2013	81.69	81.69	80.36	80.36	0	-0.19(-0.24%)
Aug 19, 2013	80.55	80.55	80.55	80.55	100	-0.22(-0.27%)
Aug 15, 2013	81.63	80.77	80.77	80.77	2,300	-2.33(-2.80%)
Aug 12, 2013	83.10	83.10	83.10	83.10	0	-0.03(-0.04%)
Aug 09, 2013	83.13	83.13	83.13	83.13	300	+0.30(+0.36%)
Aug 07, 2013	82.93	82.83	82.83	82.83	1,100	+1.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices