Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.191 8.424 8.146 8.354 60,286 +0.04(+0.47%)
Oct 26, 2012 8.347 8.316 8.316 8.316 40,995 -0.02(-0.28%)
Oct 25, 2012 8.641 8.641 8.300 8.339 53,867 -0.16(-1.92%)
Oct 24, 2012 8.711 8.765 8.463 8.502 66,755 -0.14(-1.62%)
Oct 23, 2012 8.649 8.703 8.540 8.641 90,894 -0.19(-2.19%)
Oct 19, 2012 8.928 8.990 8.758 8.835 91,951 -0.17(-1.89%)
Oct 18, 2012 8.998 9.114 8.936 9.006 102,249 -0.05(-0.60%)
Oct 17, 2012 8.874 9.076 8.711 9.060 110,015 +0.26(+2.91%)
Oct 16, 2012 8.696 8.874 8.626 8.804 75,835 +0.16(+1.89%)
Oct 15, 2012 8.773 8.890 8.621 8.641 54,437 -0.09(-0.98%)
Oct 12, 2012 8.618 8.812 8.595 8.727 60,366 +0.09(+0.99%)
Oct 11, 2012 8.758 8.765 8.626 8.641 67,662 -0.02(-0.18%)
Oct 10, 2012 8.688 8.742 8.626 8.657 75,779 -0.04(-0.45%)
Oct 09, 2012 8.610 8.742 8.595 8.696 58,736 +0.07(+0.76%)
Oct 08, 2012 8.572 8.634 8.540 8.630 9,431 -0.03(-0.40%)
Oct 05, 2012 8.727 8.727 8.618 8.665 69,904 +0.03(+0.36%)
Oct 04, 2012 8.626 8.703 8.603 8.634 45,066 +0.09(+1.09%)
Oct 03, 2012 8.610 8.625 8.478 8.540 56,293 -0.05(-0.59%)
Oct 02, 2012 8.952 9.014 8.579 8.591 90,118 -0.29(-3.28%)
Oct 01, 2012 8.525 8.897 8.455 8.882 148,521 +0.46(+5.43%)
Sep 28, 2012 8.129 8.494 8.129 8.424 97,002 +0.22(+2.65%)
Sep 27, 2012 8.137 8.215 8.021 8.207 120,812 +0.19(+2.32%)
Sep 26, 2012 8.191 8.191 7.889 8.021 169,337 -0.22(-2.73%)
Sep 25, 2012 8.634 8.649 8.222 8.246 162,950 -0.34(-3.97%)
Sep 24, 2012 8.641 8.672 8.540 8.587 105,504 -0.19(-2.21%)
Sep 21, 2012 9.169 9.169 8.626 8.781 152,709 -0.30(-3.33%)
Sep 20, 2012 8.990 9.146 8.773 9.083 114,661 -0.05(-0.59%)
Sep 19, 2012 9.231 9.231 9.091 9.138 84,821 -0.05(-0.59%)
Sep 18, 2012 9.099 9.316 9.083 9.192 167,527 +0.05(+0.59%)
Sep 17, 2012 8.928 9.293 8.928 9.138 202,869 +0.18(+1.99%)
Sep 14, 2012 9.153 9.370 8.952 8.959 274,679 -0.18(-1.95%)
Sep 13, 2012 8.835 9.177 8.781 9.138 356,553 +0.31(+3.51%)
Sep 12, 2012 9.037 9.037 8.796 8.827 169,339 -0.10(-1.13%)
Sep 11, 2012 9.138 9.223 8.913 8.928 143,912 -0.17(-1.88%)
Sep 10, 2012 9.254 9.417 9.076 9.099 167,902 -0.18(-1.92%)
Sep 07, 2012 9.037 9.409 8.944 9.277 398,728 +0.36(+4.00%)
Sep 06, 2012 8.463 8.983 8.463 8.921 376,522 +0.50(+5.99%)
Sep 05, 2012 7.920 8.486 7.920 8.416 171,732 +0.43(+5.34%)
Sep 04, 2012 7.951 8.075 7.912 7.990 38,626 +0.05(+0.68%)
Aug 31, 2012 8.021 8.137 7.842 7.935 88,518 -0.02(-0.29%)
Aug 30, 2012 8.114 8.176 7.935 7.959 148,210 -0.19(-2.29%)
Aug 29, 2012 7.974 8.191 7.928 8.145 103,444 +0.01(+0.10%)
Aug 27, 2012 8.230 8.253 8.114 8.137 56,568 -0.08(-0.94%)
Aug 24, 2012 8.114 8.323 8.114 8.215 86,062 +0.04(+0.52%)
Aug 23, 2012 8.341 8.385 8.137 8.172 111,171 -0.21(-2.54%)
Aug 22, 2012 8.370 8.432 8.292 8.385 105,106 -0.05(-0.55%)
Aug 21, 2012 8.153 8.494 8.153 8.432 142,307 +0.36(+4.42%)
Aug 20, 2012 8.083 8.308 8.060 8.075 127,136 +0.01(+0.10%)
Aug 17, 2012 7.687 8.083 7.687 8.067 164,043 +0.36(+4.73%)
Aug 16, 2012 7.392 7.726 7.346 7.703 134,660 +0.36(+4.86%)
Aug 15, 2012 7.307 7.377 7.237 7.346 76,863 +0.05(+0.64%)
Aug 14, 2012 7.354 7.392 7.276 7.299 55,530 -0.02(-0.21%)
Aug 13, 2012 7.346 7.416 7.284 7.315 70,248 -0.07(-0.89%)
Aug 10, 2012 7.486 7.486 7.330 7.381 108,389 -0.13(-1.76%)
Aug 09, 2012 6.873 7.679 6.873 7.513 202,343 +0.00(+0.05%)
Aug 08, 2012 7.524 7.748 7.470 7.509 130,120 -0.09(-1.12%)
Aug 07, 2012 7.369 7.699 7.284 7.594 260,835 +0.27(+3.71%)
Aug 06, 2012 7.191 7.330 7.175 7.323 50,416 +0.16(+2.16%)
Aug 03, 2012 7.105 7.284 7.005 7.167 140,961 +0.27(+3.94%)
Aug 02, 2012 7.144 7.222 6.842 6.896 158,086 -0.36(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.