Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

14.60 +0.08 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.781 5.798 5.452 5.578 212,934 -0.15(-2.65%)
Oct 30, 2018 5.950 6.145 5.714 5.730 302,950 -0.27(-4.51%)
Oct 29, 2018 6.119 6.313 5.798 6.001 342,902 +0.05(+0.85%)
Oct 26, 2018 5.722 6.128 5.553 5.950 212,849 +0.03(+0.43%)
Oct 25, 2018 5.570 6.111 5.367 5.925 348,845 +0.41(+7.52%)
Oct 24, 2018 5.680 5.789 5.452 5.511 259,393 -0.14(-2.54%)
Oct 23, 2018 5.545 5.848 5.367 5.654 425,323 +0.05(+0.91%)
Oct 22, 2018 5.798 6.246 5.545 5.604 769,665 -0.15(-2.64%)
Oct 19, 2018 6.085 6.339 5.747 5.756 237,814 -0.30(-5.02%)
Oct 18, 2018 6.415 6.415 5.790 6.060 348,175 -0.22(-3.50%)
Oct 17, 2018 6.516 6.584 6.254 6.280 140,104 -0.33(-4.99%)
Oct 16, 2018 6.584 6.677 6.483 6.609 345,972 +0.08(+1.16%)
Oct 15, 2018 6.618 6.702 6.398 6.533 140,908 -0.03(-0.51%)
Oct 12, 2018 6.694 6.694 6.508 6.567 105,892 +0.03(+0.52%)
Oct 11, 2018 6.812 6.914 6.474 6.533 166,663 -0.35(-5.15%)
Oct 10, 2018 7.184 7.226 6.821 6.888 156,908 -0.30(-4.12%)
Oct 09, 2018 7.176 7.395 7.024 7.184 63,554 -0.03(-0.47%)
Oct 08, 2018 7.438 7.438 6.888 7.218 146,925 -0.22(-2.95%)
Oct 05, 2018 7.607 8.131 7.395 7.438 288,334 -0.13(-1.68%)
Oct 04, 2018 7.742 7.742 7.438 7.565 125,168 -0.25(-3.14%)
Oct 03, 2018 7.810 8.215 7.734 7.810 254,091 +0.07(+0.87%)
Oct 02, 2018 7.480 8.198 7.469 7.742 197,918 +0.22(+2.92%)
Oct 01, 2018 7.683 7.789 7.370 7.522 121,081 -0.08(-1.00%)
Sep 28, 2018 7.581 7.700 7.522 7.598 54,780 -0.03(-0.44%)
Sep 27, 2018 7.734 8.029 7.607 7.632 33,407 -0.07(-0.88%)
Sep 26, 2018 7.446 7.876 7.336 7.700 201,620 +0.25(+3.29%)
Sep 25, 2018 7.691 7.801 7.455 7.455 91,693 -0.20(-2.65%)
Sep 24, 2018 8.114 8.198 7.615 7.657 195,394 -0.50(-6.11%)
Sep 21, 2018 8.418 8.435 8.156 8.156 137,719 -0.29(-3.40%)
Sep 20, 2018 8.452 8.528 8.046 8.444 138,098 +0.06(+0.71%)
Sep 19, 2018 8.570 8.672 8.367 8.384 273,913 -0.19(-2.17%)
Sep 18, 2018 9.094 9.137 8.528 8.570 102,454 -0.56(-6.11%)
Sep 17, 2018 9.424 9.424 8.875 9.128 209,750 -0.21(-2.26%)
Sep 14, 2018 9.661 9.838 9.272 9.339 86,725 -0.34(-3.49%)
Sep 13, 2018 9.390 9.804 9.323 9.678 81,109 +0.36(+3.90%)
Sep 12, 2018 9.390 9.390 9.246 9.314 76,030 -0.06(-0.63%)
Sep 11, 2018 9.517 9.601 9.280 9.373 48,478 -0.17(-1.77%)
Sep 10, 2018 9.585 9.664 9.466 9.542 44,051 -0.07(-0.70%)
Sep 07, 2018 9.703 10.36 9.382 9.610 63,180 -0.11(-1.13%)
Sep 06, 2018 9.830 9.897 9.627 9.720 60,749 -0.11(-1.12%)
Sep 05, 2018 10.17 10.17 9.630 9.830 113,809 -0.40(-3.88%)
Sep 04, 2018 9.973 10.30 9.973 10.23 78,339 +0.25(+2.54%)
Aug 31, 2018 9.973 9.973 9.973 0 -0.33(-3.20%)
Aug 30, 2018 10.51 10.73 10.10 10.30 354,677 -0.19(-1.85%)
Aug 29, 2018 10.56 10.97 10.46 10.50 141,016 -0.01(-0.08%)
Aug 28, 2018 11.45 11.46 10.41 10.51 259,352 -0.96(-8.40%)
Aug 27, 2018 11.34 11.58 11.29 11.47 386,092 +0.21(+1.88%)
Aug 24, 2018 10.96 11.41 10.96 11.26 1,691,910 +0.64(+6.05%)
Aug 23, 2018 10.58 10.70 10.42 10.62 164,632 -0.04(-0.40%)
Aug 22, 2018 10.75 10.75 10.26 10.66 174,314 +0.35(+3.45%)
Aug 21, 2018 9.542 10.50 9.508 10.30 199,419 +0.76(+7.97%)
Aug 20, 2018 9.280 9.576 9.255 9.542 160,830 +0.27(+2.92%)
Aug 17, 2018 9.770 9.770 8.908 9.272 214,150 -0.45(-4.61%)
Aug 16, 2018 9.170 9.720 9.170 9.720 252,653 +0.75(+8.39%)
Aug 15, 2018 9.982 10.31 8.638 8.968 1,043,844 -1.93(-17.69%)
Aug 14, 2018 11.12 11.24 10.78 10.89 146,150 -0.18(-1.64%)
Aug 13, 2018 11.60 11.60 10.93 11.08 141,980 -0.22(-1.91%)
Aug 10, 2018 11.24 11.43 10.78 11.29 308,566 -0.11(-0.96%)
Aug 09, 2018 11.53 11.53 10.95 11.40 291,880 +0.05(+0.45%)
Aug 08, 2018 11.58 11.81 10.65 11.35 552,378 -0.17(-1.47%)
Aug 07, 2018 11.53 12.04 11.01 11.52 850,057 +0.19(+1.64%)
Aug 06, 2018 9.737 11.58 9.711 11.33 1,321,679 +1.61(+16.61%)
Aug 03, 2018 10.15 10.26 9.720 9.720 1,322,174 -0.48(-4.72%)
Aug 02, 2018 10.29 10.29 10.13 10.20 750,342 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.