Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.84 -0.29 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.640 4.650 4.320 4.380 11,449 -0.34(-7.20%)
Oct 30, 2019 4.750 5.029 4.600 4.720 12,953 +0.09(+1.94%)
Oct 29, 2019 5.240 5.310 4.570 4.630 15,630 -0.48(-9.39%)
Oct 28, 2019 4.710 5.250 4.710 5.110 15,863 +0.46(+9.89%)
Oct 25, 2019 4.540 4.730 4.540 4.650 3,900 +0.05(+1.09%)
Oct 24, 2019 4.620 4.670 4.500 4.600 7,973 -0.17(-3.56%)
Oct 23, 2019 4.300 4.890 4.300 4.770 66,063 +0.33(+7.43%)
Oct 22, 2019 4.560 4.780 4.345 4.440 86,053 -0.10(-2.20%)
Oct 21, 2019 4.700 4.760 4.360 4.540 16,046 -0.09(-1.94%)
Oct 18, 2019 4.520 4.940 4.445 4.630 23,300 -0.12(-2.53%)
Oct 17, 2019 4.210 4.840 4.170 4.750 103,246 +0.57(+13.64%)
Oct 16, 2019 4.100 4.280 3.799 4.180 131,530 +0.03(+0.72%)
Oct 15, 2019 3.990 4.250 3.910 4.150 50,395 +0.17(+4.27%)
Oct 14, 2019 4.010 4.050 3.930 3.980 17,248 -0.07(-1.73%)
Oct 11, 2019 4.020 4.310 3.930 4.050 45,600 +0.06(+1.50%)
Oct 10, 2019 3.860 4.141 3.730 3.990 28,966 +0.16(+4.18%)
Oct 09, 2019 4.000 4.000 3.750 3.830 16,691 -0.13(-3.28%)
Oct 08, 2019 3.850 4.145 3.750 3.960 61,676 +0.00(+0.00%)
Oct 07, 2019 3.680 4.000 3.665 3.960 54,859 +0.31(+8.49%)
Oct 04, 2019 3.720 3.810 3.580 3.650 31,200 +0.06(+1.67%)
Oct 03, 2019 3.670 3.790 3.400 3.590 56,280 -0.10(-2.71%)
Oct 02, 2019 3.510 3.850 3.470 3.690 18,524 +0.16(+4.53%)
Oct 01, 2019 3.570 3.620 3.440 3.530 16,407 -0.03(-0.84%)
Sep 30, 2019 3.910 3.910 3.500 3.560 53,652 -0.28(-7.29%)
Sep 27, 2019 3.840 4.010 3.750 3.840 29,800 +0.06(+1.59%)
Sep 26, 2019 4.000 4.139 3.750 3.780 31,460 -0.19(-4.79%)
Sep 25, 2019 4.178 4.178 3.870 3.970 12,297 -0.02(-0.50%)
Sep 24, 2019 4.011 4.130 3.850 3.990 36,713 -0.05(-1.24%)
Sep 23, 2019 4.030 4.120 3.781 4.040 39,812 +0.03(+0.75%)
Sep 20, 2019 3.990 4.130 3.900 4.010 88,900 +0.01(+0.25%)
Sep 19, 2019 4.090 4.100 3.950 4.000 19,717 -0.08(-1.96%)
Sep 18, 2019 4.000 4.200 3.960 4.080 42,496 +0.08(+2.00%)
Sep 17, 2019 4.100 4.120 3.920 4.000 34,717 -0.11(-2.68%)
Sep 16, 2019 4.100 4.250 4.010 4.110 60,512 +0.06(+1.48%)
Sep 13, 2019 4.200 4.350 3.920 4.050 49,500 -0.08(-1.94%)
Sep 12, 2019 4.310 4.310 4.010 4.130 32,665 -0.09(-2.13%)
Sep 11, 2019 4.170 4.260 4.090 4.220 36,960 +0.07(+1.69%)
Sep 10, 2019 3.830 4.180 3.750 4.150 102,621 +0.29(+7.51%)
Sep 09, 2019 3.990 4.055 3.600 3.860 44,284 -0.10(-2.53%)
Sep 06, 2019 3.880 4.180 3.750 3.960 130,100 +0.08(+2.06%)
Sep 05, 2019 3.390 3.910 3.260 3.880 77,600 +0.49(+14.45%)
Sep 04, 2019 3.420 3.793 3.340 3.390 115,479 +0.10(+3.04%)
Sep 03, 2019 3.670 3.950 3.250 3.290 342,679 -0.77(-18.97%)
Aug 30, 2019 4.610 4.620 3.980 4.060 77,400 -0.46(-10.18%)
Aug 29, 2019 4.700 4.963 4.450 4.520 32,655 -0.17(-3.62%)
Aug 28, 2019 4.570 5.347 4.570 4.690 45,398 +0.14(+3.08%)
Aug 27, 2019 5.560 5.570 4.520 4.550 157,586 -0.97(-17.57%)
Aug 26, 2019 5.250 5.550 5.170 5.520 40,981 +0.35(+6.77%)
Aug 23, 2019 5.610 5.695 5.120 5.170 124,100 -0.49(-8.66%)
Aug 22, 2019 5.680 6.280 5.380 5.660 126,160 +0.07(+1.25%)
Aug 21, 2019 5.510 5.899 5.280 5.590 85,026 +0.12(+2.19%)
Aug 20, 2019 5.250 5.760 4.940 5.470 138,086 -0.18(-3.19%)
Aug 19, 2019 6.010 6.360 5.510 5.650 162,800 -0.34(-5.68%)
Aug 16, 2019 6.130 6.360 5.910 5.990 135,100 -0.30(-4.77%)
Aug 15, 2019 6.150 6.470 5.779 6.290 142,236 +0.17(+2.78%)
Aug 14, 2019 6.500 6.500 5.990 6.120 131,378 -0.50(-7.55%)
Aug 13, 2019 5.967 7.385 5.967 6.620 87,406 -0.32(-4.61%)
Aug 12, 2019 7.150 7.400 6.850 6.940 95,914 -0.16(-2.25%)
Aug 09, 2019 7.590 7.860 7.100 7.100 131,100 -0.21(-2.87%)
Aug 08, 2019 6.960 8.021 6.830 7.310 423,557 +0.64(+9.60%)
Aug 07, 2019 6.640 6.820 6.330 6.670 21,717 -0.09(-1.33%)
Aug 06, 2019 6.120 6.800 5.990 6.760 51,570 +0.85(+14.38%)
Aug 05, 2019 6.310 6.460 5.820 5.910 34,984 -0.44(-6.93%)
Aug 02, 2019 7.276 7.276 6.270 6.350 27,000 -0.45(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.