Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 321.45 360.00 277.50 339.00 47 -2.70(-0.79%)
Oct 30, 2019 365.77 367.50 307.50 341.70 17 -18.30(-5.08%)
Oct 29, 2019 375.00 375.00 307.50 360.00 52 +22.50(+6.67%)
Oct 28, 2019 309.23 337.50 309.23 337.50 19 +18.38(+5.76%)
Oct 25, 2019 315.00 336.68 307.50 319.12 42 -8.62(-2.63%)
Oct 24, 2019 336.75 336.75 300.00 327.75 27 -2.25(-0.68%)
Oct 23, 2019 300.00 337.50 292.50 330.00 51 +45.00(+15.79%)
Oct 22, 2019 292.50 375.00 262.50 285.00 76 -82.50(-22.45%)
Oct 21, 2019 337.57 375.00 300.98 367.50 2 +9.23(+2.57%)
Oct 18, 2019 337.50 360.00 315.00 358.27 65 -1.73(-0.48%)
Oct 17, 2019 337.50 360.00 337.50 360.00 36 -14.18(-3.79%)
Oct 16, 2019 345.00 375.00 337.50 374.18 10 +16.95(+4.74%)
Oct 15, 2019 375.00 375.00 337.50 357.23 16 -17.77(-4.74%)
Oct 14, 2019 367.50 375.00 367.50 375.00 32 +26.48(+7.60%)
Oct 11, 2019 337.50 375.00 337.50 348.52 8 -11.48(-3.19%)
Oct 10, 2019 367.50 375.00 352.50 360.00 53 -7.50(-2.04%)
Oct 09, 2019 367.43 375.00 365.62 367.50 23 +10.50(+2.94%)
Oct 08, 2019 375.00 375.00 356.10 357.00 6 -16.65(-4.46%)
Oct 07, 2019 397.50 397.50 360.00 373.65 22 -28.80(-7.16%)
Oct 04, 2019 382.50 405.07 360.00 402.45 8 -2.55(-0.63%)
Oct 03, 2019 397.50 412.50 360.00 405.00 21 +30.00(+8.00%)
Oct 02, 2019 380.10 405.00 373.57 375.00 17 -37.50(-9.09%)
Oct 01, 2019 375.00 412.50 352.50 412.50 15 +36.60(+9.74%)
Sep 30, 2019 375.00 386.25 375.00 375.90 11 -8.55(-2.22%)
Sep 27, 2019 390.00 390.00 338.25 384.45 29 -11.03(-2.79%)
Sep 26, 2019 429.60 429.60 390.00 395.48 5 +5.48(+1.40%)
Sep 25, 2019 390.00 412.50 390.00 390.00 16 -9.00(-2.26%)
Sep 24, 2019 412.50 412.57 390.00 399.00 21 +1.50(+0.38%)
Sep 23, 2019 427.50 433.50 390.00 397.50 19 -30.00(-7.02%)
Sep 20, 2019 435.00 442.50 427.50 427.50 7 -7.50(-1.72%)
Sep 19, 2019 436.50 445.50 403.27 435.00 10 +7.50(+1.75%)
Sep 18, 2019 442.50 450.00 405.00 427.50 75 -22.50(-5.00%)
Sep 17, 2019 471.45 473.25 443.55 450.00 41 -37.50(-7.69%)
Sep 16, 2019 465.00 487.50 446.40 487.50 21 +22.50(+4.84%)
Sep 13, 2019 501.30 501.30 450.75 465.00 29 -35.55(-7.10%)
Sep 12, 2019 487.50 500.85 465.82 500.55 18 +5.55(+1.12%)
Sep 11, 2019 487.57 501.23 465.07 495.00 18 +0.00(+0.00%)
Sep 10, 2019 487.50 527.92 457.50 495.00 22 -3.75(-0.75%)
Sep 09, 2019 517.50 527.92 498.75 498.75 20 -18.75(-3.62%)
Sep 06, 2019 510.00 562.50 487.50 517.50 18 +15.07(+3.00%)
Sep 05, 2019 495.00 525.00 487.50 502.43 16 +7.57(+1.53%)
Sep 04, 2019 458.32 502.50 457.80 494.85 50 +22.43(+4.75%)
Sep 03, 2019 457.50 500.40 457.50 472.43 42 +15.00(+3.28%)
Aug 30, 2019 427.50 517.50 413.32 457.43 31 +44.10(+10.67%)
Aug 29, 2019 431.40 448.50 413.32 413.32 23 -36.68(-8.15%)
Aug 28, 2019 442.50 450.00 405.00 450.00 85 +12.23(+2.79%)
Aug 27, 2019 450.00 450.00 427.50 437.77 42 -11.48(-2.55%)
Aug 26, 2019 427.50 450.00 420.00 449.25 33 +21.75(+5.09%)
Aug 23, 2019 427.50 428.85 420.00 427.50 14 +0.15(+0.04%)
Aug 22, 2019 435.00 435.00 422.32 427.35 38 -7.65(-1.76%)
Aug 21, 2019 442.50 442.50 420.00 435.00 51 -15.00(-3.33%)
Aug 20, 2019 450.00 450.00 427.57 450.00 32 +0.00(+0.00%)
Aug 19, 2019 435.00 450.00 420.15 450.00 29 +0.00(+0.00%)
Aug 16, 2019 442.50 450.00 420.00 450.00 34 -0.75(-0.17%)
Aug 15, 2019 502.50 502.50 450.00 450.75 27 -1.27(-0.28%)
Aug 14, 2019 450.00 482.32 450.00 452.02 18 -17.55(-3.74%)
Aug 13, 2019 471.00 472.50 461.25 469.57 26 +10.43(+2.27%)
Aug 12, 2019 475.50 479.93 459.15 459.15 44 -11.78(-2.50%)
Aug 09, 2019 487.50 502.50 458.32 470.93 37 -9.07(-1.89%)
Aug 08, 2019 495.00 502.50 479.85 480.00 50 -15.00(-3.03%)
Aug 07, 2019 502.50 502.50 472.57 495.00 39 -5.48(-1.09%)
Aug 06, 2019 476.93 502.50 476.93 500.48 41 +12.98(+2.66%)
Aug 05, 2019 487.50 487.50 463.43 487.50 62 -2.40(-0.49%)
Aug 02, 2019 497.25 502.50 488.25 489.90 29 +1.65(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.