Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Economy International Inc (NQ: SEII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.600 2.800 2.510 2.800 37,201 +0.20(+7.86%)
Oct 30, 2018 2.310 2.690 2.290 2.596 30,144 -0.00(-0.15%)
Oct 29, 2018 2.800 2.800 2.520 2.600 12,779 +0.00(+0.00%)
Oct 26, 2018 2.600 2.750 2.600 2.600 6,000 -0.02(-0.76%)
Oct 25, 2018 2.660 2.849 2.550 2.620 18,467 +0.06(+2.34%)
Oct 24, 2018 2.820 2.820 2.500 2.560 23,615 -0.14(-5.19%)
Oct 23, 2018 2.800 2.890 2.510 2.700 16,271 -0.12(-4.26%)
Oct 22, 2018 2.820 2.890 2.800 2.820 8,049 +0.01(+0.36%)
Oct 19, 2018 2.860 3.020 2.700 2.810 42,500 -0.05(-1.75%)
Oct 18, 2018 3.120 3.450 2.850 2.860 104,488 -0.34(-10.63%)
Oct 17, 2018 2.690 3.200 2.690 3.200 44,411 +0.53(+19.85%)
Oct 16, 2018 3.190 3.300 2.520 2.670 22,703 -0.37(-12.17%)
Oct 15, 2018 3.130 3.130 2.910 3.040 12,372 -0.06(-1.94%)
Oct 12, 2018 3.020 3.120 3.020 3.100 1,700 +0.17(+5.97%)
Oct 11, 2018 2.940 3.140 2.770 2.925 9,557 -0.02(-0.83%)
Oct 10, 2018 2.920 3.210 2.830 2.950 21,017 -0.04(-1.34%)
Oct 09, 2018 2.998 3.139 2.780 2.990 43,699 +0.00(+0.00%)
Oct 08, 2018 3.150 3.150 2.710 2.990 4,644 -0.01(-0.33%)
Oct 05, 2018 2.900 3.000 2.800 3.000 7,200 +0.10(+3.45%)
Oct 04, 2018 2.840 3.009 2.780 2.900 12,246 +0.03(+1.05%)
Oct 03, 2018 2.800 2.920 2.680 2.870 23,885 +0.10(+3.65%)
Oct 02, 2018 2.788 2.797 2.670 2.769 2,775 +0.04(+1.42%)
Oct 01, 2018 2.870 2.970 2.660 2.730 8,555 -0.07(-2.50%)
Sep 28, 2018 3.000 3.150 2.780 2.800 46,400 -0.21(-6.98%)
Sep 27, 2018 3.010 3.169 2.900 3.010 12,581 +0.00(+0.00%)
Sep 26, 2018 3.200 3.240 3.010 3.010 22,701 -0.20(-6.23%)
Sep 25, 2018 3.190 3.320 3.010 3.210 26,959 +0.02(+0.66%)
Sep 24, 2018 3.200 3.200 3.010 3.189 6,500 -0.01(-0.35%)
Sep 21, 2018 3.140 3.200 3.010 3.200 53,100 +0.09(+2.89%)
Sep 20, 2018 2.790 3.120 2.760 3.110 39,084 +0.38(+14.00%)
Sep 19, 2018 2.632 2.770 2.600 2.728 34,727 +0.07(+2.56%)
Sep 18, 2018 2.520 2.660 2.520 2.660 27,707 +0.14(+5.56%)
Sep 17, 2018 2.340 2.612 2.240 2.520 138,394 +0.29(+13.00%)
Sep 14, 2018 2.190 2.280 2.190 2.230 6,800 +0.08(+3.72%)
Sep 13, 2018 2.150 2.315 2.150 2.150 30,287 -0.04(-1.71%)
Sep 12, 2018 2.200 2.450 2.100 2.188 18,984 +0.01(+0.34%)
Sep 11, 2018 2.340 2.447 2.160 2.180 34,322 -0.22(-9.06%)
Sep 10, 2018 2.410 2.500 2.320 2.397 28,939 -0.01(-0.32%)
Sep 07, 2018 2.530 2.530 2.320 2.405 32,000 -0.18(-6.83%)
Sep 06, 2018 2.678 2.689 2.400 2.581 17,864 -0.06(-2.18%)
Sep 05, 2018 2.670 2.716 2.607 2.639 17,506 -0.08(-2.98%)
Sep 04, 2018 2.770 2.770 2.680 2.720 6,579 -0.01(-0.37%)
Aug 31, 2018 2.730 2.730 2.730 0 -0.01(-0.36%)
Aug 30, 2018 2.920 2.920 2.740 2.740 33,078 -0.16(-5.52%)
Aug 29, 2018 3.079 3.079 2.880 2.900 16,912 +0.04(+1.40%)
Aug 28, 2018 2.970 3.150 2.860 2.860 51,190 -0.27(-8.62%)
Aug 27, 2018 3.100 3.200 2.953 3.130 32,871 +0.12(+3.98%)
Aug 24, 2018 2.930 3.100 2.880 3.010 40,300 +0.11(+3.79%)
Aug 23, 2018 2.940 2.940 2.850 2.900 19,368 -0.04(-1.28%)
Aug 22, 2018 2.900 2.938 2.851 2.938 11,056 +0.10(+3.43%)
Aug 21, 2018 2.890 2.990 2.821 2.840 15,368 +0.10(+3.65%)
Aug 20, 2018 3.050 3.050 2.695 2.740 39,956 -0.30(-9.78%)
Aug 17, 2018 3.050 3.080 2.995 3.037 29,600 +0.02(+0.56%)
Aug 16, 2018 3.000 3.290 2.980 3.020 62,159 +0.04(+1.34%)
Aug 15, 2018 3.020 3.047 2.760 2.980 36,335 -0.02(-0.67%)
Aug 14, 2018 3.000 3.050 2.950 3.000 38,371 +0.04(+1.52%)
Aug 13, 2018 3.080 3.080 2.900 2.955 13,108 -0.13(-4.37%)
Aug 10, 2018 3.320 3.380 3.080 3.090 70,300 -0.19(-5.79%)
Aug 09, 2018 3.300 3.390 3.260 3.280 34,873 +0.04(+1.23%)
Aug 08, 2018 3.150 3.349 3.140 3.240 32,695 +0.19(+6.23%)
Aug 07, 2018 3.000 3.150 2.999 3.050 14,580 +0.06(+2.01%)
Aug 06, 2018 2.800 3.000 2.800 2.990 44,851 +0.29(+10.74%)
Aug 03, 2018 2.760 2.760 2.700 2.700 7,500 -0.01(-0.37%)
Aug 02, 2018 2.680 2.770 2.670 2.710 12,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.