Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7000 0.7400 0.6900 0.7200 85,498 +0.02(+3.09%)
Oct 30, 2018 0.7400 0.7400 0.6721 0.6984 78,732 -0.03(-3.84%)
Oct 29, 2018 0.7500 0.7680 0.7100 0.7263 43,430 -0.01(-1.18%)
Oct 26, 2018 0.7000 0.7480 0.6800 0.7350 111,400 +0.02(+2.10%)
Oct 25, 2018 0.6726 0.7500 0.6502 0.7199 266,142 +0.04(+5.85%)
Oct 24, 2018 0.7600 0.7600 0.6801 0.6801 451,434 -0.07(-9.32%)
Oct 23, 2018 0.8100 0.8300 0.7500 0.7500 287,929 -0.05(-6.25%)
Oct 22, 2018 0.8400 0.8477 0.8000 0.8000 163,771 -0.03(-3.61%)
Oct 19, 2018 0.8500 0.8500 0.8300 0.8300 117,500 -0.02(-2.35%)
Oct 18, 2018 0.8500 0.9000 0.8500 0.8500 121,942 -0.02(-2.01%)
Oct 17, 2018 0.8365 0.8700 0.8356 0.8674 179,367 +0.03(+3.69%)
Oct 16, 2018 0.9338 0.9600 0.8237 0.8365 388,194 -0.08(-9.08%)
Oct 15, 2018 0.9500 0.9700 0.9200 0.9200 198,435 -0.03(-3.16%)
Oct 12, 2018 1.010 1.010 0.9100 0.9500 132,200 +0.00(+0.00%)
Oct 11, 2018 0.9900 1.020 0.9300 0.9500 169,228 -0.04(-4.04%)
Oct 10, 2018 1.040 1.050 0.9900 0.9900 191,772 -0.05(-4.81%)
Oct 09, 2018 1.040 1.050 1.030 1.040 75,649 +0.01(+0.97%)
Oct 08, 2018 1.050 1.050 1.030 1.030 31,613 -0.02(-1.90%)
Oct 05, 2018 1.060 1.070 1.030 1.050 110,100 +0.01(+0.96%)
Oct 04, 2018 1.080 1.080 1.030 1.040 94,415 -0.04(-3.70%)
Oct 03, 2018 1.080 1.080 1.050 1.080 66,150 +0.02(+1.89%)
Oct 02, 2018 1.080 1.090 1.050 1.060 58,964 +0.00(+0.00%)
Oct 01, 2018 1.060 1.100 1.060 1.060 157,568 +0.01(+0.95%)
Sep 28, 2018 1.040 1.090 1.040 1.050 159,300 +0.00(+0.00%)
Sep 27, 2018 1.070 1.070 1.040 1.050 84,205 +0.00(+0.00%)
Sep 26, 2018 1.070 1.080 1.050 1.050 63,529 -0.02(-1.87%)
Sep 25, 2018 1.040 1.070 1.040 1.070 52,492 +0.02(+1.90%)
Sep 24, 2018 1.050 1.070 1.040 1.050 96,325 -0.03(-2.78%)
Sep 21, 2018 1.080 1.090 1.060 1.080 108,000 +0.02(+1.89%)
Sep 20, 2018 1.050 1.080 1.020 1.060 115,713 +0.03(+2.91%)
Sep 19, 2018 1.000 1.050 1.000 1.030 139,371 -0.03(-2.83%)
Sep 18, 2018 1.040 1.060 1.040 1.060 53,947 +0.02(+1.92%)
Sep 17, 2018 1.030 1.080 1.030 1.040 122,630 +0.00(+0.00%)
Sep 14, 2018 1.040 1.070 1.020 1.040 65,700 -0.02(-1.89%)
Sep 13, 2018 1.060 1.090 1.050 1.060 84,234 +0.01(+0.95%)
Sep 12, 2018 1.040 1.070 1.020 1.050 147,387 +0.03(+2.94%)
Sep 11, 2018 1.070 1.070 1.020 1.020 96,457 -0.05(-4.67%)
Sep 10, 2018 1.060 1.070 1.050 1.070 39,794 +0.00(+0.00%)
Sep 07, 2018 1.080 1.100 1.050 1.070 51,700 -0.01(-0.93%)
Sep 06, 2018 1.070 1.100 1.050 1.080 49,271 +0.03(+2.86%)
Sep 05, 2018 1.050 1.100 1.050 1.050 67,868 -0.02(-1.87%)
Sep 04, 2018 1.090 1.120 1.050 1.070 204,541 -0.06(-5.31%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
Aug 30, 2018 1.080 1.120 1.080 1.120 73,916 +0.03(+2.75%)
Aug 29, 2018 1.130 1.140 1.070 1.090 165,998 -0.03(-2.68%)
Aug 28, 2018 1.060 1.130 1.050 1.120 391,157 +0.07(+6.67%)
Aug 27, 2018 1.040 1.080 1.030 1.050 88,609 +0.00(+0.00%)
Aug 24, 2018 1.080 1.090 1.050 1.050 60,900 -0.04(-3.67%)
Aug 23, 2018 1.090 1.100 1.070 1.090 37,432 -0.00(-0.46%)
Aug 22, 2018 1.090 1.100 1.050 1.095 124,866 +0.02(+2.34%)
Aug 21, 2018 1.080 1.100 1.050 1.070 163,638 +0.00(+0.00%)
Aug 20, 2018 1.080 1.110 1.060 1.070 67,690 -0.03(-2.73%)
Aug 17, 2018 1.070 1.120 1.070 1.100 56,200 +0.03(+2.80%)
Aug 16, 2018 1.060 1.100 1.050 1.070 104,593 -0.01(-0.93%)
Aug 15, 2018 1.100 1.130 1.060 1.080 128,410 -0.04(-3.57%)
Aug 14, 2018 1.100 1.150 1.100 1.120 97,287 +0.02(+1.82%)
Aug 13, 2018 1.100 1.140 1.100 1.100 86,542 -0.02(-1.79%)
Aug 10, 2018 1.140 1.160 1.110 1.120 83,000 -0.02(-1.75%)
Aug 09, 2018 1.150 1.160 1.110 1.140 59,913 -0.02(-1.72%)
Aug 08, 2018 1.150 1.170 1.110 1.160 87,428 +0.00(+0.00%)
Aug 07, 2018 1.110 1.170 1.110 1.160 76,348 +0.05(+4.50%)
Aug 06, 2018 1.200 1.200 1.100 1.110 174,409 -0.04(-3.48%)
Aug 03, 2018 1.170 1.200 1.110 1.150 180,100 -0.03(-2.54%)
Aug 02, 2018 1.200 1.200 1.150 1.180 79,276 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.