Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1629
-0.0071 (-4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
76800
79600
74000
74030
2
-2770.00(-3.61%)
Oct 30, 2017
78200
79980
74200
76800
5
-1000.00(-1.29%)
Oct 27, 2017
76000
78800
74432
77800
2
+2200.00(+2.91%)
Oct 26, 2017
75782
77800
70800
75600
4
+600.00(+0.80%)
Oct 25, 2017
73200
76400
69000
75000
7
+2200.00(+3.02%)
Oct 24, 2017
79000
80586
72400
72800
7
-6600.00(-8.31%)
Oct 23, 2017
81800
82000
78200
79400
3
-2200.00(-2.70%)
Oct 20, 2017
82580
83000
81200
81600
3
-800.00(-0.97%)
Oct 19, 2017
82000
83000
80202
82400
1
+200.00(+0.24%)
Oct 18, 2017
83800
85610
79000
82200
6
-600.00(-0.72%)
Oct 17, 2017
92000
92200
82000
82800
6
-6400.00(-7.17%)
Oct 16, 2017
91800
93000
89000
89200
2
-2400.00(-2.62%)
Oct 13, 2017
92000
93900
89000
91600
3
-800.00(-0.87%)
Oct 12, 2017
94200
95200
91220
92400
3
-1800.00(-1.91%)
Oct 11, 2017
95200
96400
93206
94200
2
-400.00(-0.42%)
Oct 10, 2017
95000
97608
93000
94600
5
-200.00(-0.21%)
Oct 09, 2017
97400
98440
94200
94800
4
-1800.00(-1.86%)
Oct 06, 2017
93000
99800
93000
96600
8
+2600.00(+2.77%)
Oct 05, 2017
93400
95544
90000
94000
6
+200.00(+0.21%)
Oct 04, 2017
87600
94998
87600
93800
8
+6200.00(+7.08%)
Oct 03, 2017
87200
89000
86600
87600
2
+1400.00(+1.62%)
Oct 02, 2017
85000
89800
85000
86200
8
-5000.00(-5.48%)
Sep 29, 2017
86200
95400
86200
91200
13
+3200.00(+3.64%)
Sep 28, 2017
86000
88200
86000
88000
3
+1800.00(+2.09%)
Sep 27, 2017
83000
89780
83000
86200
7
+2200.00(+2.62%)
Sep 26, 2017
81600
85800
81600
84000
4
+2000.00(+2.44%)
Sep 25, 2017
81800
84300
80000
82000
5
-1000.00(-1.20%)
Sep 22, 2017
85400
87000
82400
83000
2
-2000.00(-2.35%)
Sep 21, 2017
85200
85800
84200
85000
1
+400.00(+0.47%)
Sep 20, 2017
85000
85800
84600
84600
3
-1400.00(-1.63%)
Sep 19, 2017
85000
88000
83800
86000
3
+1000.00(+1.18%)
Sep 18, 2017
84600
86000
83400
85000
5
+1200.00(+1.43%)
Sep 15, 2017
86000
86000
82692
83800
7
+2600.00(+3.20%)
Sep 14, 2017
83000
83800
79016
81200
3
-2400.00(-2.87%)
Sep 13, 2017
85600
86400
83000
83600
2
-1400.00(-1.65%)
Sep 12, 2017
83800
87100
83800
85000
3
-402.00(-0.47%)
Sep 11, 2017
84600
86638
82428
85402
9
+1402.00(+1.67%)
Sep 08, 2017
80600
84000
80200
84000
5
+2522.00(+3.10%)
Sep 07, 2017
83000
84052
78220
81478
2
-922.00(-1.12%)
Sep 06, 2017
77000
82800
77000
82400
5
+5002.00(+6.46%)
Sep 05, 2017
77200
80000
75800
77398
3
+198.00(+0.26%)
Sep 01, 2017
75600
77400
75402
77200
2
+1800.00(+2.39%)
Aug 31, 2017
75200
76600
74600
75400
3
+200.00(+0.27%)
Aug 30, 2017
75600
76200
70400
75200
6
-600.00(-0.79%)
Aug 29, 2017
78000
78000
74620
75800
2
-1800.00(-2.32%)
Aug 28, 2017
74600
78000
73040
77600
5
+2600.00(+3.47%)
Aug 25, 2017
74400
76200
73074
75000
4
+1600.00(+2.18%)
Aug 24, 2017
66200
74400
65736
73400
12
+7600.00(+11.55%)
Aug 23, 2017
64000
67400
62376
65800
6
+1600.00(+2.49%)
Aug 22, 2017
60800
65000
59780
64200
18
+3400.00(+5.59%)
Aug 21, 2017
61000
63600
60200
60800
11
+1800.00(+3.05%)
Aug 18, 2017
64000
65200
58200
59000
12
-400.00(-0.67%)
Aug 17, 2017
59400
61800
58200
59400
4
-800.00(-1.33%)
Aug 16, 2017
58000
60200
57200
60200
4
+3200.00(+5.61%)
Aug 15, 2017
62000
62800
57000
57000
9
-5600.00(-8.95%)
Aug 14, 2017
63600
65000
60420
62600
7
-400.00(-0.63%)
Aug 11, 2017
65600
66204
63000
63000
5
-2800.00(-4.26%)
Aug 10, 2017
68020
69200
63000
65800
8
-2400.00(-3.52%)
Aug 09, 2017
69200
72000
67800
68200
6
-1600.00(-2.29%)
Aug 08, 2017
69600
70000
68000
69800
4
+200.00(+0.29%)
Aug 07, 2017
73600
74600
69400
69600
4
-4200.00(-5.69%)
Aug 04, 2017
68600
74800
67600
73800
7
+5600.00(+8.21%)
Aug 03, 2017
73000
73000
67420
68200
10
-3800.00(-5.28%)
Aug 02, 2017
76200
76400
70000
72000
11
-6200.00(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.