Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.200 2.200 2.016 2.100 173,600 -0.12(-5.41%)
Oct 29, 2020 2.250 2.250 2.160 2.220 49,516 -0.06(-2.63%)
Oct 28, 2020 2.230 2.280 2.150 2.280 168,872 -0.05(-2.15%)
Oct 27, 2020 2.540 2.560 2.250 2.330 359,245 -0.21(-8.27%)
Oct 26, 2020 2.500 2.570 2.450 2.540 199,484 +0.10(+4.10%)
Oct 23, 2020 2.410 2.570 2.330 2.440 722,500 -0.46(-15.86%)
Oct 22, 2020 3.020 3.110 2.770 2.900 1,122,712 -0.17(-5.54%)
Oct 21, 2020 2.670 3.240 2.670 3.070 2,062,212 +0.45(+17.18%)
Oct 20, 2020 2.680 2.720 2.560 2.620 123,662 -0.02(-0.76%)
Oct 19, 2020 2.400 2.740 2.390 2.640 485,343 +0.25(+10.46%)
Oct 16, 2020 2.320 2.494 2.318 2.390 263,300 +0.08(+3.46%)
Oct 15, 2020 2.330 2.370 2.270 2.310 87,892 -0.05(-2.12%)
Oct 14, 2020 2.420 2.530 2.310 2.360 656,332 +0.02(+0.85%)
Oct 13, 2020 2.470 2.470 2.330 2.340 42,292 -0.15(-6.02%)
Oct 12, 2020 2.450 2.490 2.370 2.490 122,737 +0.05(+2.05%)
Oct 09, 2020 2.520 2.540 2.400 2.440 128,300 -0.04(-1.61%)
Oct 08, 2020 2.490 2.550 2.400 2.480 344,996 -0.10(-3.88%)
Oct 07, 2020 2.260 2.640 2.170 2.580 1,124,528 +0.34(+15.18%)
Oct 06, 2020 2.260 2.500 2.210 2.240 1,524,814 +0.08(+3.70%)
Oct 05, 2020 2.180 2.210 2.120 2.160 83,982 +0.00(+0.00%)
Oct 02, 2020 2.150 2.270 2.060 2.160 157,300 -0.05(-2.26%)
Oct 01, 2020 2.280 2.320 2.200 2.210 108,867 -0.03(-1.34%)
Sep 30, 2020 2.250 2.400 2.170 2.240 509,461 -0.13(-5.49%)
Sep 29, 2020 2.570 2.640 2.230 2.370 2,899,616 +0.08(+3.49%)
Sep 28, 2020 2.130 2.340 2.050 2.290 573,485 +0.18(+8.53%)
Sep 25, 2020 1.990 2.150 1.990 2.110 295,800 +0.09(+4.46%)
Sep 24, 2020 2.030 2.090 1.950 2.020 139,848 -0.02(-0.98%)
Sep 23, 2020 2.140 2.140 2.030 2.040 117,966 -0.09(-4.23%)
Sep 22, 2020 2.140 2.180 2.050 2.130 65,674 +0.01(+0.47%)
Sep 21, 2020 2.130 2.230 2.050 2.120 131,233 -0.03(-1.40%)
Sep 18, 2020 2.210 2.210 2.140 2.150 94,800 -0.08(-3.59%)
Sep 17, 2020 2.150 2.250 2.110 2.230 109,714 +0.04(+1.83%)
Sep 16, 2020 2.180 2.200 2.130 2.190 293,081 +0.11(+5.29%)
Sep 15, 2020 2.150 2.160 2.080 2.080 135,977 -0.08(-3.70%)
Sep 14, 2020 2.140 2.180 2.070 2.160 157,626 +0.06(+2.86%)
Sep 11, 2020 2.170 2.220 2.070 2.100 100,900 -0.05(-2.33%)
Sep 10, 2020 2.250 2.280 2.130 2.150 247,140 -0.01(-0.46%)
Sep 09, 2020 2.150 2.200 2.100 2.160 136,481 +0.05(+2.37%)
Sep 08, 2020 2.150 2.190 2.050 2.110 326,734 -0.08(-3.65%)
Sep 04, 2020 2.230 2.310 2.050 2.190 422,100 -0.04(-1.79%)
Sep 03, 2020 2.340 2.360 2.200 2.230 413,610 -0.13(-5.51%)
Sep 02, 2020 2.350 2.530 2.250 2.360 580,820 -0.02(-0.84%)
Sep 01, 2020 2.410 2.460 2.340 2.380 542,327 -0.06(-2.46%)
Aug 31, 2020 2.560 2.610 2.410 2.440 489,892 -0.13(-5.06%)
Aug 28, 2020 2.550 2.620 2.450 2.570 741,300 +0.06(+2.39%)
Aug 27, 2020 2.550 2.620 2.310 2.510 1,630,739 -0.08(-3.09%)
Aug 26, 2020 2.770 2.840 2.550 2.590 2,475,784 -0.28(-9.76%)
Aug 25, 2020 4.050 5.260 2.750 2.870 67,204,888 +0.38(+15.26%)
Aug 24, 2020 2.500 2.524 2.370 2.490 167,597 -0.02(-0.80%)
Aug 21, 2020 2.480 2.560 2.450 2.510 68,900 -0.03(-1.18%)
Aug 20, 2020 2.520 2.550 2.420 2.540 84,558 +0.08(+3.25%)
Aug 19, 2020 2.580 2.610 2.460 2.460 128,371 -0.13(-5.02%)
Aug 18, 2020 2.670 2.670 2.550 2.590 102,771 -0.09(-3.36%)
Aug 17, 2020 2.640 2.710 2.580 2.680 154,138 +0.03(+1.13%)
Aug 14, 2020 2.560 2.650 2.520 2.650 143,300 +0.08(+3.11%)
Aug 13, 2020 2.550 2.630 2.520 2.570 85,337 -0.02(-0.77%)
Aug 12, 2020 2.670 2.710 2.510 2.590 156,692 -0.03(-1.15%)
Aug 11, 2020 2.830 2.830 2.610 2.620 120,711 -0.21(-7.42%)
Aug 10, 2020 2.720 2.850 2.720 2.830 158,822 +0.09(+3.28%)
Aug 07, 2020 2.770 2.790 2.680 2.740 111,400 -0.06(-2.14%)
Aug 06, 2020 2.790 2.860 2.730 2.800 142,079 -0.03(-1.06%)
Aug 05, 2020 2.760 2.940 2.760 2.830 190,633 +0.03(+1.07%)
Aug 04, 2020 2.830 2.880 2.730 2.800 206,769 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.