Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.800 1.850 1.750 1.750 28,900 -0.02(-1.13%)
Oct 29, 2020 1.810 1.870 1.770 1.770 19,799 -0.02(-1.12%)
Oct 28, 2020 1.705 1.840 1.623 1.790 327,638 +0.06(+3.47%)
Oct 27, 2020 1.690 1.920 1.610 1.730 241,229 +0.04(+2.37%)
Oct 26, 2020 1.728 1.740 1.690 1.690 8,336 -0.04(-2.31%)
Oct 23, 2020 1.750 1.750 1.710 1.730 1,900 +0.02(+1.17%)
Oct 22, 2020 1.690 1.760 1.690 1.710 7,910 -0.01(-0.58%)
Oct 21, 2020 1.650 1.730 1.650 1.720 28,729 +0.05(+2.99%)
Oct 20, 2020 1.730 1.760 1.670 1.670 22,987 -0.10(-5.65%)
Oct 19, 2020 1.740 1.770 1.730 1.770 3,418 +0.02(+1.43%)
Oct 16, 2020 1.680 1.760 1.680 1.745 7,200 +0.04(+2.05%)
Oct 15, 2020 1.700 1.710 1.650 1.710 24,487 +0.00(+0.00%)
Oct 14, 2020 1.740 1.740 1.670 1.710 139,182 -0.07(-3.93%)
Oct 13, 2020 1.700 1.790 1.690 1.780 6,195 +0.08(+4.71%)
Oct 12, 2020 1.680 1.750 1.660 1.700 45,815 +0.04(+2.41%)
Oct 09, 2020 1.710 1.750 1.650 1.660 8,000 -0.08(-4.60%)
Oct 08, 2020 1.780 1.790 1.650 1.740 113,885 +0.05(+2.96%)
Oct 07, 2020 1.710 1.830 1.680 1.690 28,781 -0.03(-1.74%)
Oct 06, 2020 1.740 1.740 1.670 1.720 31,080 +0.02(+1.18%)
Oct 05, 2020 1.740 1.740 1.620 1.700 49,894 -0.02(-1.16%)
Oct 02, 2020 1.610 1.730 1.610 1.720 16,000 -0.02(-1.15%)
Oct 01, 2020 1.740 1.740 1.650 1.740 21,064 +0.05(+2.96%)
Sep 30, 2020 1.710 1.720 1.561 1.690 178,583 +0.02(+1.20%)
Sep 29, 2020 1.410 1.680 1.400 1.670 392,964 +0.29(+21.01%)
Sep 28, 2020 1.410 1.500 1.380 1.380 22,232 -0.03(-2.13%)
Sep 25, 2020 1.460 1.550 1.400 1.410 55,300 -0.02(-1.40%)
Sep 24, 2020 1.410 1.510 1.360 1.430 29,433 +0.04(+2.88%)
Sep 23, 2020 1.400 1.410 1.380 1.390 18,938 +0.00(+0.00%)
Sep 22, 2020 1.460 1.490 1.370 1.390 23,807 -0.01(-0.71%)
Sep 21, 2020 1.480 1.480 1.400 1.400 4,856 -0.08(-5.41%)
Sep 18, 2020 1.400 1.480 1.400 1.480 18,100 +0.11(+8.03%)
Sep 17, 2020 1.340 1.410 1.340 1.370 18,319 -0.03(-2.14%)
Sep 16, 2020 1.400 1.450 1.400 1.400 6,224 +0.00(+0.00%)
Sep 15, 2020 1.470 1.470 1.400 1.400 4,993 -0.06(-4.11%)
Sep 14, 2020 1.470 1.630 1.400 1.460 23,143 -0.05(-3.31%)
Sep 11, 2020 1.340 1.650 1.280 1.510 162,300 +0.23(+17.97%)
Sep 10, 2020 1.340 1.340 1.270 1.280 6,388 +0.01(+0.79%)
Sep 09, 2020 1.340 1.340 1.260 1.270 8,611 -0.03(-2.31%)
Sep 08, 2020 1.300 1.343 1.250 1.300 67,250 -0.03(-2.26%)
Sep 04, 2020 1.370 1.370 1.300 1.330 47,600 +0.02(+1.53%)
Sep 03, 2020 1.455 1.455 1.300 1.310 67,624 -0.17(-11.49%)
Sep 02, 2020 1.420 1.480 1.400 1.480 15,237 +0.02(+1.37%)
Sep 01, 2020 1.450 1.460 1.410 1.460 11,844 +0.05(+3.55%)
Aug 31, 2020 1.450 1.460 1.400 1.410 14,111 -0.09(-6.00%)
Aug 28, 2020 1.500 1.500 1.460 1.500 7,600 +0.00(+0.00%)
Aug 27, 2020 1.450 1.530 1.400 1.500 22,344 +0.03(+2.04%)
Aug 26, 2020 1.440 1.566 1.420 1.470 17,696 +0.07(+4.99%)
Aug 25, 2020 1.450 1.450 1.400 1.400 13,263 -0.03(-2.09%)
Aug 24, 2020 1.450 1.450 1.420 1.430 2,465 +0.00(+0.00%)
Aug 21, 2020 1.400 1.430 1.400 1.430 5,400 +0.03(+2.14%)
Aug 20, 2020 1.450 1.470 1.400 1.400 9,654 -0.05(-3.45%)
Aug 19, 2020 1.410 1.470 1.400 1.450 7,347 +0.04(+2.84%)
Aug 18, 2020 1.460 1.490 1.410 1.410 11,525 -0.02(-1.70%)
Aug 17, 2020 1.500 1.500 1.400 1.434 13,316 -0.01(-0.39%)
Aug 14, 2020 1.500 1.520 1.380 1.440 26,400 -0.06(-4.00%)
Aug 13, 2020 1.550 1.550 1.500 1.500 5,150 -0.01(-0.66%)
Aug 12, 2020 1.560 1.570 1.500 1.510 28,907 -0.08(-5.03%)
Aug 11, 2020 1.590 1.610 1.520 1.590 18,462 +0.03(+1.92%)
Aug 10, 2020 1.470 1.620 1.470 1.560 58,873 +0.06(+4.00%)
Aug 07, 2020 1.580 1.598 1.450 1.500 22,800 -0.12(-7.41%)
Aug 06, 2020 1.681 1.681 1.600 1.620 14,247 -0.06(-3.57%)
Aug 05, 2020 1.650 1.680 1.610 1.680 32,686 +0.07(+4.35%)
Aug 04, 2020 1.650 1.650 1.600 1.610 11,400 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.