Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.970	9.990	9.970	9.990	34,713	+0.01(+0.10%)
Oct 28, 2021	9.940	9.980	9.940	9.980	601	+0.00(+0.00%)
Oct 27, 2021	9.960	9.980	9.950	9.980	138,110	+0.03(+0.27%)
Oct 25, 2021		9.954	9.954	9.954	0	-0.01(-0.06%)
Oct 22, 2021	9.940	9.960	9.940	9.960	187,547	+0.02(+0.20%)
Oct 21, 2021	9.940	9.940	9.940	9.940	961,861	-0.01(-0.10%)
Oct 19, 2021		9.950	9.950	9.950	1	+0.01(+0.10%)
Oct 18, 2021	9.940	9.940	9.940	9.940	303	-0.03(-0.30%)
Oct 15, 2021	9.940	9.985	9.940	9.970	190,597	+0.03(+0.30%)
Oct 13, 2021		9.940	9.940	9.940	14	+0.00(+0.00%)
Oct 12, 2021	9.940	9.940	9.940	9.940	410	-0.01(-0.10%)
Oct 08, 2021		9.950	9.950	9.950	2	-0.05(-0.50%)
Oct 07, 2021	9.990	10.00	9.980	10.00	52,758	+0.03(+0.30%)
Oct 04, 2021		9.970	9.970	9.970	51	-0.03(-0.30%)
Oct 01, 2021	9.850	10.05	9.850	10.00	122,962	+0.24(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

Historical Prices