Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.610 1.710 1.560 1.570 108,927 -0.06(-3.68%)
Oct 28, 2021 1.600 1.700 1.600 1.630 59,505 +0.03(+1.87%)
Oct 27, 2021 1.680 1.810 1.500 1.600 161,217 -0.11(-6.43%)
Oct 26, 2021 1.830 1.710 104,501 -0.14(-7.57%)
Oct 25, 2021 1.790 1.910 1.780 1.850 217,130 +0.07(+3.93%)
Oct 22, 2021 1.790 1.880 1.720 1.780 41,381 -0.02(-1.11%)
Oct 21, 2021 1.730 1.850 1.670 1.800 100,489 +0.06(+3.45%)
Oct 20, 2021 1.710 1.750 1.666 1.740 49,205 +0.02(+1.16%)
Oct 19, 2021 1.650 1.720 1.650 1.720 49,151 +0.08(+4.88%)
Oct 18, 2021 1.730 1.750 1.629 1.640 148,091 -0.08(-4.65%)
Oct 15, 2021 1.740 1.760 1.710 1.720 93,895 -0.02(-1.15%)
Oct 14, 2021 1.680 1.740 1.675 1.740 109,240 +0.08(+4.82%)
Oct 13, 2021 1.680 1.760 1.660 1.660 28,788 -0.03(-1.78%)
Oct 12, 2021 1.700 1.750 1.630 1.690 71,908 -0.02(-1.17%)
Oct 11, 2021 1.730 1.779 1.650 1.710 74,399 +0.00(+0.00%)
Oct 08, 2021 1.700 1.730 1.700 1.710 29,626 +0.00(+0.00%)
Oct 07, 2021 1.650 1.740 1.640 1.710 108,691 +0.07(+4.27%)
Oct 06, 2021 1.640 1.670 1.600 1.640 63,069 -0.03(-1.80%)
Oct 05, 2021 1.680 1.680 1.610 1.670 79,540 +0.01(+0.60%)
Oct 04, 2021 1.660 1.680 1.620 1.660 38,506 +0.03(+1.84%)
Oct 01, 2021 1.620 1.669 1.570 1.630 92,134 +0.02(+1.24%)
Sep 30, 2021 1.650 1.740 1.570 1.610 272,415 -0.04(-2.42%)
Sep 29, 2021 1.700 1.710 1.630 1.650 93,731 -0.05(-2.94%)
Sep 28, 2021 1.720 1.720 1.700 1.700 77,060 -0.02(-1.16%)
Sep 27, 2021 1.750 1.780 1.670 1.720 100,261 +0.00(+0.00%)
Sep 24, 2021 1.760 1.800 1.700 1.720 48,280 -0.04(-2.27%)
Sep 23, 2021 1.720 1.780 1.670 1.760 98,610 +0.05(+2.92%)
Sep 22, 2021 1.740 1.750 1.700 1.710 89,529 -0.04(-2.29%)
Sep 21, 2021 1.720 1.770 1.720 1.750 78,225 +0.02(+1.16%)
Sep 20, 2021 1.720 1.780 1.700 1.730 153,033 -0.04(-2.26%)
Sep 17, 2021 1.660 1.780 1.560 1.770 500,071 +0.12(+7.27%)
Sep 16, 2021 1.720 1.720 1.600 1.650 162,678 -0.07(-4.07%)
Sep 15, 2021 1.830 1.830 1.690 1.720 226,434 -0.10(-5.49%)
Sep 14, 2021 1.880 1.923 1.810 1.820 144,871 -0.07(-3.70%)
Sep 13, 2021 1.970 1.970 1.870 1.890 217,802 -0.07(-3.57%)
Sep 10, 2021 2.000 2.300 1.960 1.960 250,948 +0.00(+0.00%)
Sep 09, 2021 2.080 2.140 1.960 1.960 181,052 -0.10(-4.85%)
Sep 08, 2021 2.180 2.290 2.049 2.060 157,774 -0.17(-7.62%)
Sep 07, 2021 2.200 2.360 2.200 2.230 97,561 +0.01(+0.45%)
Sep 03, 2021 2.390 2.390 2.160 2.220 89,008 -0.19(-7.88%)
Sep 02, 2021 2.230 2.510 2.210 2.410 315,670 +0.19(+8.56%)
Sep 01, 2021 2.250 2.250 2.198 2.220 32,899 +0.02(+0.91%)
Aug 31, 2021 2.200 2.240 2.170 2.200 82,535 +0.02(+0.92%)
Aug 30, 2021 2.160 2.250 2.150 2.180 34,881 +0.01(+0.46%)
Aug 27, 2021 2.098 2.195 2.098 2.170 62,307 +0.05(+2.36%)
Aug 26, 2021 2.200 2.300 2.020 2.120 209,726 -0.07(-3.20%)
Aug 25, 2021 2.050 2.250 2.040 2.190 173,101 +0.12(+5.80%)
Aug 24, 2021 2.010 2.070 1.986 2.070 46,237 +0.09(+4.55%)
Aug 23, 2021 2.000 2.010 1.950 1.980 105,673 -0.01(-0.50%)
Aug 20, 2021 2.000 2.090 1.950 1.990 79,999 -0.03(-1.49%)
Aug 19, 2021 2.030 2.100 1.993 2.020 111,809 -0.05(-2.42%)
Aug 18, 2021 1.990 2.100 1.970 2.070 78,845 +0.07(+3.50%)
Aug 17, 2021 1.980 2.020 1.980 2.000 83,941 +0.01(+0.50%)
Aug 16, 2021 2.000 2.040 1.980 1.990 105,159 -0.01(-0.50%)
Aug 13, 2021 2.070 2.150 2.000 2.000 97,335 -0.09(-4.31%)
Aug 12, 2021 2.100 2.130 2.060 2.090 221,197 +0.04(+1.95%)
Aug 11, 2021 2.210 2.210 2.050 2.050 86,916 -0.16(-7.24%)
Aug 10, 2021 2.220 2.224 2.140 2.210 113,260 +0.02(+0.91%)
Aug 09, 2021 2.120 2.200 2.120 2.190 102,710 +0.07(+3.30%)
Aug 06, 2021 2.040 2.120 1.980 2.120 92,939 +0.07(+3.41%)
Aug 05, 2021 2.010 2.060 1.960 2.050 60,676 +0.03(+1.49%)
Aug 04, 2021 2.030 2.060 1.940 2.020 179,541 -0.04(-1.94%)
Aug 03, 2021 2.000 2.080 1.980 2.060 80,860 +0.05(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.