Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9300 1.120 0.9300 1.000 6,000 -0.01(-0.79%)
Oct 29, 2020 1.200 1.200 1.008 1.008 5,778 -0.14(-12.35%)
Oct 28, 2020 1.150 1.150 1.100 1.150 3,922 +0.01(+0.88%)
Oct 27, 2020 0.9900 1.140 0.9900 1.140 3,197 +0.00(+0.00%)
Oct 26, 2020 1.140 1.200 1.140 1.140 1,982 +0.00(+0.00%)
Oct 23, 2020 1.160 1.160 1.089 1.140 4,200 -0.06(-5.00%)
Oct 22, 2020 1.140 1.200 1.080 1.200 5,612 +0.03(+2.20%)
Oct 21, 2020 1.100 1.200 1.090 1.174 20,215 +0.07(+6.75%)
Oct 20, 2020 1.250 1.250 0.9920 1.100 43,908 -0.13(-10.57%)
Oct 19, 2020 1.040 1.240 0.9900 1.230 106,122 +0.18(+17.37%)
Oct 16, 2020 0.9229 1.051 0.9229 1.048 13,400 +0.10(+9.98%)
Oct 15, 2020 0.9800 1.050 0.9076 0.9529 20,885 -0.03(-2.77%)
Oct 14, 2020 0.9750 0.9800 0.9604 0.9800 1,882 +0.01(+0.51%)
Oct 13, 2020 1.050 1.050 0.9103 0.9750 11,957 -0.08(-7.14%)
Oct 12, 2020 0.8800 1.050 0.8400 1.050 81,452 +0.25(+30.74%)
Oct 09, 2020 0.8515 0.8996 0.8031 0.8031 2,400 -0.10(-10.77%)
Oct 08, 2020 0.8585 0.9188 0.8016 0.9000 15,789 +0.06(+7.14%)
Oct 07, 2020 0.8000 0.8442 0.8000 0.8400 1,617 -0.01(-1.18%)
Oct 06, 2020 0.8500 0.8548 0.8000 0.8500 3,821 +0.01(+1.19%)
Oct 05, 2020 0.8300 0.8400 0.8200 0.8400 20,904 +0.00(+0.00%)
Oct 02, 2020 0.8400 0.8465 0.8200 0.8400 4,200 -0.01(-1.18%)
Oct 01, 2020 0.8500 0.8500 0.8498 0.8500 4,052 -0.01(-1.16%)
Sep 30, 2020 0.8301 0.8600 0.8301 0.8600 16,892 +0.01(+1.18%)
Sep 29, 2020 0.8600 0.8600 0.8200 0.8500 19,227 -0.01(-1.16%)
Sep 28, 2020 0.8700 0.8700 0.8200 0.8600 3,252 +0.02(+2.38%)
Sep 25, 2020 0.9000 0.9263 0.7700 0.8400 29,800 -0.01(-1.18%)
Sep 24, 2020 0.8750 0.9907 0.8500 0.8500 10,421 -0.07(-7.61%)
Sep 23, 2020 0.8900 0.9345 0.8700 0.9200 3,491 +0.04(+4.55%)
Sep 22, 2020 0.9196 1.000 0.8201 0.8800 52,177 +0.07(+8.64%)
Sep 21, 2020 1.000 1.000 0.8100 0.8100 33,981 -0.19(-19.00%)
Sep 18, 2020 0.9800 1.000 0.9500 1.000 3,800 +0.02(+2.04%)
Sep 17, 2020 0.9800 0.9800 0.9800 0.9800 192 -0.02(-1.99%)
Sep 16, 2020 0.9797 1.000 0.8851 0.9999 1,479 -0.01(-1.00%)
Sep 15, 2020 0.8520 1.010 0.8520 1.010 30,633 +0.07(+7.52%)
Sep 14, 2020 0.8116 0.9881 0.8116 0.9394 10,249 +0.09(+10.52%)
Sep 11, 2020 0.8800 0.8900 0.8500 0.8500 5,700 -0.02(-2.50%)
Sep 10, 2020 0.8500 0.8800 0.8500 0.8718 3,589 +0.06(+7.63%)
Sep 09, 2020 0.8020 0.8779 0.8020 0.8100 5,941 -0.04(-4.71%)
Sep 08, 2020 0.8021 0.8500 0.8021 0.8500 2,356 -0.05(-5.56%)
Sep 04, 2020 0.8600 0.9000 0.8599 0.9000 6,900 +0.04(+4.65%)
Sep 03, 2020 0.8624 0.8625 0.8500 0.8600 6,295 +0.01(+1.18%)
Sep 02, 2020 0.8500 0.8500 0.8500 0.8500 187 -0.06(-6.14%)
Sep 01, 2020 0.8800 0.9056 0.8800 0.9056 4,831 +0.07(+7.81%)
Aug 31, 2020 0.9400 0.9600 0.8300 0.8400 17,063 -0.06(-6.89%)
Aug 28, 2020 0.9003 0.9500 0.9000 0.9022 4,000 -0.03(-2.99%)
Aug 27, 2020 0.9300 1.000 0.9300 0.9300 4,192 +0.00(+0.22%)
Aug 26, 2020 0.9900 1.020 0.8500 0.9280 50,406 -0.02(-2.62%)
Aug 25, 2020 0.9800 1.015 0.9500 0.9530 17,840 -0.05(-4.70%)
Aug 24, 2020 1.010 1.050 1.000 1.000 6,308 -0.02(-2.44%)
Aug 21, 2020 1.030 1.040 1.000 1.025 15,300 -0.02(-1.44%)
Aug 20, 2020 1.100 1.190 1.040 1.040 22,187 -0.17(-14.05%)
Aug 19, 2020 1.240 1.250 1.040 1.210 63,743 +0.05(+4.31%)
Aug 18, 2020 0.9900 1.380 0.9900 1.160 268,485 +0.16(+16.00%)
Aug 17, 2020 0.9800 1.000 0.9800 1.000 2,070 +0.01(+1.01%)
Aug 14, 2020 0.9900 0.9900 0.9900 0.9900 1,500 -0.02(-1.98%)
Aug 13, 2020 1.010 1.010 1.010 1.010 927 -0.04(-3.81%)
Aug 12, 2020 1.050 1.050 1.050 1.050 234 +0.03(+2.94%)
Aug 11, 2020 1.050 1.050 1.015 1.020 12,716 -0.03(-2.86%)
Aug 10, 2020 1.060 1.060 0.9800 1.050 860 +0.05(+5.00%)
Aug 07, 2020 1.090 1.090 0.9700 1.000 5,700 -0.04(-3.85%)
Aug 06, 2020 0.9900 1.100 0.9621 1.040 2,594 +0.04(+4.00%)
Aug 05, 2020 1.050 1.100 0.9640 1.000 9,187 +0.00(+0.00%)
Aug 04, 2020 1.020 1.045 0.9700 1.000 6,589 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.