Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectivbio Holding Ag (NQ: VECT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.510 8.900 7.770 8.640 14,061 +0.20(+2.37%)
Oct 28, 2022 7.800 8.580 7.770 8.440 15,125 +0.68(+8.83%)
Oct 27, 2022 7.760 8.000 7.159 7.755 8,089 -0.04(-0.58%)
Oct 26, 2022 7.370 7.800 7.120 7.800 24,912 +0.51(+7.00%)
Oct 25, 2022 7.160 7.520 7.113 7.290 3,495 +0.08(+1.11%)
Oct 24, 2022 7.460 7.465 7.100 7.210 6,796 -0.20(-2.70%)
Oct 21, 2022 7.400 7.800 6.990 7.410 13,128 +0.13(+1.79%)
Oct 20, 2022 7.260 7.430 7.050 7.280 16,072 +0.06(+0.83%)
Oct 19, 2022 7.490 7.860 7.135 7.220 10,850 -0.14(-1.90%)
Oct 18, 2022 6.970 7.590 6.970 7.360 13,373 +0.11(+1.52%)
Oct 17, 2022 7.010 7.647 7.010 7.250 31,594 -0.25(-3.33%)
Oct 14, 2022 7.950 7.960 7.100 7.500 49,522 -0.40(-5.06%)
Oct 13, 2022 7.810 9.290 7.360 7.900 228,950 +1.11(+16.30%)
Oct 12, 2022 6.750 6.973 6.100 6.793 21,845 +0.01(+0.18%)
Oct 11, 2022 6.540 6.940 6.540 6.780 9,924 -0.20(-2.86%)
Oct 10, 2022 6.940 7.190 6.810 6.980 16,624 -0.20(-2.79%)
Oct 07, 2022 6.840 7.400 6.621 7.180 11,547 +0.24(+3.46%)
Oct 06, 2022 6.650 6.950 6.650 6.940 17,305 +0.31(+4.68%)
Oct 05, 2022 6.270 6.630 6.200 6.630 19,025 +0.13(+2.00%)
Oct 04, 2022 6.640 6.640 6.154 6.500 25,945 +0.07(+1.09%)
Oct 03, 2022 6.500 6.600 6.000 6.430 48,934 +0.43(+7.17%)
Sep 30, 2022 5.000 6.200 5.000 6.000 215,963 +1.24(+26.05%)
Sep 29, 2022 4.760 4.760 4.760 4.760 1,313 -0.04(-0.84%)
Sep 28, 2022 4.770 4.800 4.800 4.800 587 -0.19(-3.81%)
Sep 27, 2022 4.620 4.990 4.250 4.990 4,063 -0.04(-0.89%)
Sep 26, 2022 4.910 5.035 4.900 5.035 1,038 +0.13(+2.76%)
Sep 23, 2022 4.750 4.900 4.700 4.900 2,449 +0.16(+3.38%)
Sep 22, 2022 4.740 4.740 4.740 4.740 639 +0.00(+0.00%)
Sep 21, 2022 4.947 4.947 4.730 4.740 543 +0.04(+0.85%)
Sep 20, 2022 4.700 5.140 4.700 4.700 1,006 -0.18(-3.69%)
Sep 19, 2022 4.800 5.160 4.750 4.880 15,738 -0.05(-1.01%)
Sep 16, 2022 5.170 5.280 4.930 4.930 4,336 -0.12(-2.47%)
Sep 15, 2022 4.940 5.060 4.940 5.055 854 +0.13(+2.74%)
Sep 14, 2022 5.080 5.080 4.910 4.920 2,222 -0.22(-4.37%)
Sep 13, 2022 5.200 5.240 4.980 5.145 7,086 +0.18(+3.71%)
Sep 12, 2022 5.150 5.290 4.961 4.961 9,089 -0.09(-1.76%)
Sep 09, 2022 5.000 5.050 5.000 5.050 2,737 -0.21(-3.99%)
Sep 08, 2022 5.040 5.260 5.010 5.260 1,020 +0.01(+0.19%)
Sep 07, 2022 4.960 5.290 4.960 5.250 4,755 +0.24(+4.88%)
Sep 06, 2022 5.005 5.005 5.005 5.005 802 -0.16(-3.18%)
Sep 02, 2022 5.200 5.200 5.020 5.170 1,013 -0.03(-0.58%)
Sep 01, 2022 5.250 5.250 5.200 5.200 221 -0.17(-3.17%)
Aug 31, 2022 5.440 5.440 5.230 5.370 2,721 +0.22(+4.27%)
Aug 30, 2022 5.350 5.350 5.000 5.150 157,556 -0.34(-6.19%)
Aug 29, 2022 5.490 5.490 5.490 5.490 493 +0.08(+1.48%)
Aug 26, 2022 5.410 5.410 5.410 5.410 243 +0.13(+2.46%)
Aug 25, 2022 5.410 5.450 5.130 5.280 1,059 -0.23(-4.13%)
Aug 24, 2022 5.316 5.580 5.095 5.507 2,540 +0.30(+5.71%)
Aug 23, 2022 5.220 5.220 5.210 5.210 926 +0.01(+0.19%)
Aug 22, 2022 5.440 5.490 4.836 5.200 17,665 -0.18(-3.35%)
Aug 19, 2022 5.400 5.400 5.030 5.380 784 -0.13(-2.36%)
Aug 18, 2022 5.425 5.830 5.265 5.510 171,300 +0.05(+0.92%)
Aug 17, 2022 5.510 5.620 5.250 5.460 7,826 -0.12(-2.24%)
Aug 16, 2022 5.560 5.600 5.470 5.585 2,653 -0.25(-4.20%)
Aug 15, 2022 5.660 5.830 5.660 5.830 1,372 +0.17(+3.00%)
Aug 12, 2022 5.620 5.750 5.620 5.660 1,060 +0.15(+2.68%)
Aug 11, 2022 5.130 5.560 5.130 5.512 12,748 +0.07(+1.33%)
Aug 10, 2022 5.670 5.670 5.440 5.440 1,532 -0.03(-0.55%)
Aug 09, 2022 5.860 5.860 5.009 5.470 12,496 -0.07(-1.17%)
Aug 08, 2022 5.680 6.040 5.500 5.535 2,272 +0.03(+0.45%)
Aug 05, 2022 5.450 6.010 4.960 5.510 8,398 +0.01(+0.18%)
Aug 04, 2022 5.550 6.030 5.430 5.500 16,287 +0.01(+0.18%)
Aug 03, 2022 5.500 5.500 4.690 5.490 13,150 -0.09(-1.64%)
Aug 02, 2022 5.750 5.750 5.462 5.581 2,193 -0.25(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.