Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.20 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1911 1974 1902 1970 76 +52.28(+2.73%)
Oct 30, 2017 1904 1981 1882 1918 73 +10.70(+0.56%)
Oct 27, 2017 1882 1981 1882 1907 65 +10.89(+0.57%)
Oct 26, 2017 1921 2020 1896 1896 103 -24.76(-1.29%)
Oct 25, 2017 2040 2079 1901 1921 348 -178.24(-8.49%)
Oct 24, 2017 2020 2119 1981 2099 313 +59.41(+2.91%)
Oct 23, 2017 2159 2179 1981 2040 616 -415.71(-16.93%)
Oct 20, 2017 2377 2456 2337 2456 377 +39.41(+1.63%)
Oct 19, 2017 2377 2416 2337 2416 68 -14.85(-0.61%)
Oct 18, 2017 2476 2476 2317 2431 97 -36.84(-1.49%)
Oct 17, 2017 2396 2495 2396 2468 308 +51.69(+2.14%)
Oct 16, 2017 2377 2476 2357 2416 173 +59.42(+2.52%)
Oct 13, 2017 2357 2377 2297 2357 285 +59.41(+2.59%)
Oct 12, 2017 2238 2352 2218 2297 278 +59.42(+2.66%)
Oct 11, 2017 2218 2258 2218 2238 50 +0.00(+0.00%)
Oct 10, 2017 2238 2258 2198 2238 77 +19.80(+0.89%)
Oct 09, 2017 2278 2317 2179 2218 189 -59.41(-2.61%)
Oct 06, 2017 2337 2357 2278 2278 87 -59.42(-2.54%)
Oct 05, 2017 2337 2337 2278 2337 102 +19.81(+0.85%)
Oct 04, 2017 2317 2357 2297 2317 117 +19.80(+0.86%)
Oct 03, 2017 2218 2317 2218 2297 154 +59.42(+2.66%)
Oct 02, 2017 2278 2297 2198 2238 119 +0.00(+0.00%)
Sep 29, 2017 2218 2297 2198 2238 113 +14.85(+0.67%)
Sep 28, 2017 2198 2297 2198 2223 144 +4.95(+0.22%)
Sep 27, 2017 2317 2317 2198 2218 169 -19.80(-0.88%)
Sep 26, 2017 2238 2245 2179 2238 158 +0.00(+0.00%)
Sep 25, 2017 2278 2337 2179 2238 330 -39.61(-1.74%)
Sep 22, 2017 2258 2357 2202 2278 200 +19.80(+0.88%)
Sep 21, 2017 2278 2357 2255 2258 90 -59.41(-2.56%)
Sep 20, 2017 2238 2377 2238 2317 278 +99.02(+4.46%)
Sep 19, 2017 2238 2297 2159 2218 279 -39.61(-1.75%)
Sep 18, 2017 2377 2377 2218 2258 230 -79.22(-3.39%)
Sep 15, 2017 2377 2515 2278 2337 353 -59.42(-2.48%)
Sep 14, 2017 2476 2674 2139 2396 2,490 +118.84(+5.22%)
Sep 13, 2017 2297 2357 2139 2278 292 -79.22(-3.36%)
Sep 12, 2017 2436 2454 2317 2357 376 -79.23(-3.25%)
Sep 11, 2017 2377 2476 2297 2436 593 +138.64(+6.03%)
Sep 08, 2017 2297 2377 2239 2297 484 -19.80(-0.85%)
Sep 07, 2017 2278 2416 2238 2317 664 +39.61(+1.74%)
Sep 06, 2017 2218 2297 2179 2278 513 +118.83(+5.50%)
Sep 05, 2017 2238 2317 2119 2159 328 -59.42(-2.68%)
Sep 01, 2017 2139 2218 2099 2218 177 +41.79(+1.92%)
Aug 31, 2017 2099 2179 2097 2176 164 +57.24(+2.70%)
Aug 30, 2017 2179 2179 2080 2119 244 -97.84(-4.41%)
Aug 29, 2017 2198 2228 2040 2217 357 +18.62(+0.85%)
Aug 28, 2017 2179 2297 2139 2198 320 -39.81(-1.78%)
Aug 25, 2017 2020 2317 2020 2238 656 +178.45(+8.66%)
Aug 24, 2017 2040 2139 2040 2060 263 -4.96(-0.24%)
Aug 23, 2017 2080 2179 2000 2065 458 -14.85(-0.71%)
Aug 22, 2017 1966 2080 1743 2080 595 +0.00(+0.00%)
Aug 21, 2017 1921 2218 1913 2080 940 +197.86(+10.51%)
Aug 18, 2017 1822 1941 1802 1882 294 +76.05(+4.21%)
Aug 17, 2017 1723 1921 1683 1806 503 +142.00(+8.54%)
Aug 16, 2017 1525 1941 1505 1664 553 +178.25(+12.00%)
Aug 15, 2017 1485 1565 1485 1485 70 +39.61(+2.74%)
Aug 14, 2017 1499 1525 1410 1446 128 +17.83(+1.25%)
Aug 11, 2017 1485 1584 1426 1428 164 -6.94(-0.48%)
Aug 10, 2017 1446 1525 1386 1435 108 +18.82(+1.33%)
Aug 09, 2017 1417 1451 1406 1416 35 +9.90(+0.70%)
Aug 08, 2017 1466 1485 1394 1406 41 -59.41(-4.05%)
Aug 07, 2017 1446 1531 1446 1466 44 -9.91(-0.67%)
Aug 04, 2017 1486 1545 1460 1476 40 -41.39(-2.73%)
Aug 03, 2017 1575 1575 1485 1517 55 -21.19(-1.38%)
Aug 02, 2017 1525 1604 1486 1538 129 +3.17(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.