Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.260 3.294 3.180 3.210 241,190 -0.01(-0.31%)
Oct 30, 2018 3.180 3.280 3.050 3.220 317,312 +0.02(+0.63%)
Oct 29, 2018 3.400 3.420 3.180 3.200 200,536 -0.16(-4.76%)
Oct 26, 2018 3.450 3.480 3.310 3.360 135,800 -0.15(-4.27%)
Oct 25, 2018 3.350 3.555 3.330 3.510 159,236 +0.17(+5.09%)
Oct 24, 2018 3.500 3.520 3.330 3.340 182,260 -0.12(-3.47%)
Oct 23, 2018 3.350 3.490 3.320 3.460 104,655 +0.07(+2.06%)
Oct 22, 2018 3.470 3.520 3.350 3.390 95,123 -0.07(-2.02%)
Oct 19, 2018 3.420 3.600 3.400 3.460 163,700 +0.04(+1.17%)
Oct 18, 2018 3.470 3.585 3.370 3.420 192,008 -0.04(-1.16%)
Oct 17, 2018 3.390 3.470 3.250 3.460 330,005 +0.11(+3.28%)
Oct 16, 2018 3.330 3.360 3.270 3.350 261,219 +0.04(+1.21%)
Oct 15, 2018 3.260 3.360 3.160 3.310 286,963 +0.06(+1.85%)
Oct 12, 2018 3.300 3.350 3.170 3.250 290,800 -0.01(-0.31%)
Oct 11, 2018 3.260 3.363 3.240 3.260 166,326 -0.04(-1.21%)
Oct 10, 2018 3.300 3.360 3.280 3.300 368,490 -0.04(-1.20%)
Oct 09, 2018 3.420 3.500 3.300 3.340 281,059 -0.01(-0.30%)
Oct 08, 2018 3.300 3.390 3.270 3.350 297,222 +0.06(+1.82%)
Oct 05, 2018 3.250 3.360 3.180 3.290 446,500 +0.05(+1.54%)
Oct 04, 2018 3.700 3.750 3.220 3.240 657,451 -0.45(-12.20%)
Oct 03, 2018 3.860 3.912 3.680 3.690 301,578 -0.15(-3.91%)
Oct 02, 2018 3.950 3.982 3.785 3.840 225,959 -0.06(-1.54%)
Oct 01, 2018 3.970 3.990 3.870 3.900 120,459 -0.05(-1.27%)
Sep 28, 2018 3.890 4.000 3.890 3.950 194,600 +0.04(+1.02%)
Sep 27, 2018 3.810 3.930 3.771 3.910 175,932 +0.10(+2.62%)
Sep 26, 2018 3.790 3.920 3.770 3.810 138,808 +0.03(+0.79%)
Sep 25, 2018 3.860 3.910 3.780 3.780 220,299 -0.04(-1.05%)
Sep 24, 2018 3.830 3.910 3.775 3.820 149,876 +0.00(+0.00%)
Sep 21, 2018 3.770 3.870 3.720 3.820 349,400 +0.05(+1.33%)
Sep 20, 2018 3.790 3.830 3.720 3.770 269,945 -0.01(-0.26%)
Sep 19, 2018 3.750 3.820 3.710 3.780 169,153 +0.03(+0.80%)
Sep 18, 2018 3.700 3.870 3.680 3.750 162,284 +0.06(+1.63%)
Sep 17, 2018 3.690 3.820 3.670 3.690 341,469 -0.05(-1.34%)
Sep 14, 2018 3.710 3.870 3.650 3.740 500,100 +0.04(+1.08%)
Sep 13, 2018 3.720 3.790 3.650 3.700 311,842 -0.01(-0.27%)
Sep 12, 2018 3.780 3.795 3.610 3.710 206,493 -0.04(-1.07%)
Sep 11, 2018 3.880 3.920 3.700 3.750 418,912 -0.14(-3.60%)
Sep 10, 2018 3.990 3.990 3.840 3.890 135,502 -0.06(-1.52%)
Sep 07, 2018 3.920 4.045 3.900 3.950 107,600 -0.03(-0.75%)
Sep 06, 2018 3.940 4.040 3.940 3.980 295,644 +0.05(+1.27%)
Sep 05, 2018 4.110 4.120 3.930 3.930 360,647 -0.16(-3.91%)
Sep 04, 2018 4.000 4.130 3.930 4.090 279,969 +0.05(+1.24%)
Aug 31, 2018 4.040 4.040 4.040 0 +0.10(+2.54%)
Aug 30, 2018 3.960 4.070 3.880 3.940 244,589 -0.01(-0.25%)
Aug 29, 2018 4.060 4.115 3.930 3.950 240,673 -0.10(-2.47%)
Aug 28, 2018 4.190 4.202 3.960 4.050 434,884 -0.20(-4.71%)
Aug 27, 2018 4.270 4.295 4.170 4.250 223,709 -0.02(-0.47%)
Aug 24, 2018 4.400 4.400 4.230 4.270 137,500 -0.12(-2.73%)
Aug 23, 2018 4.450 4.520 4.390 4.390 261,768 -0.07(-1.57%)
Aug 22, 2018 4.350 4.490 4.290 4.460 308,158 +0.11(+2.53%)
Aug 21, 2018 4.260 4.399 4.260 4.350 295,335 +0.09(+2.11%)
Aug 20, 2018 4.260 4.390 4.090 4.260 321,386 +0.00(+0.00%)
Aug 17, 2018 4.280 4.300 4.160 4.260 188,700 -0.01(-0.23%)
Aug 16, 2018 4.230 4.275 4.150 4.270 242,924 +0.07(+1.67%)
Aug 15, 2018 4.320 4.390 4.180 4.200 154,768 -0.13(-3.00%)
Aug 14, 2018 4.170 4.350 4.150 4.330 365,758 +0.17(+4.09%)
Aug 13, 2018 4.120 4.220 4.108 4.160 316,184 +0.05(+1.34%)
Aug 10, 2018 4.000 4.140 3.930 4.105 302,900 +0.06(+1.36%)
Aug 09, 2018 3.550 4.050 3.450 4.050 980,631 +0.08(+2.02%)
Aug 08, 2018 3.940 4.140 3.910 3.970 315,321 +0.03(+0.76%)
Aug 07, 2018 3.920 4.060 3.900 3.940 164,613 +0.02(+0.51%)
Aug 06, 2018 3.970 4.000 3.800 3.920 323,292 -0.05(-1.26%)
Aug 03, 2018 4.100 4.130 3.920 3.970 377,000 -0.14(-3.41%)
Aug 02, 2018 4.140 4.230 4.050 4.110 247,702 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.