Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6000 0.6249 0.5750 0.6000 51,738 -0.01(-2.04%)
Oct 28, 2022 0.6250 0.6250 0.5813 0.6125 39,478 -0.01(-1.97%)
Oct 27, 2022 0.6000 0.6248 0.5755 0.6248 28,971 +0.02(+3.26%)
Oct 26, 2022 0.6383 0.6687 0.6001 0.6051 18,388 -0.02(-3.91%)
Oct 25, 2022 0.5800 0.6299 0.5800 0.6297 29,632 +0.01(+1.56%)
Oct 24, 2022 0.6005 0.6200 0.5751 0.6200 41,927 +0.00(+0.00%)
Oct 21, 2022 0.6200 0.6392 0.5900 0.6200 16,894 +0.00(+0.00%)
Oct 20, 2022 0.6700 0.6750 0.6100 0.6200 9,180 -0.06(-8.30%)
Oct 19, 2022 0.7200 0.7200 0.6200 0.6761 6,468 -0.02(-3.46%)
Oct 18, 2022 0.7000 0.7200 0.6495 0.7003 37,994 +0.04(+5.26%)
Oct 17, 2022 0.6873 0.6900 0.6376 0.6653 16,360 -0.02(-3.20%)
Oct 14, 2022 0.6800 0.7100 0.6500 0.6873 20,545 +0.04(+6.26%)
Oct 13, 2022 0.7300 0.7317 0.6468 0.6468 18,119 -0.06(-8.84%)
Oct 12, 2022 0.7460 0.7460 0.6600 0.7095 3,957 +0.07(+10.86%)
Oct 11, 2022 0.6900 0.6900 0.6400 0.6400 5,127 -0.06(-8.83%)
Oct 10, 2022 0.6500 0.7380 0.6420 0.7020 12,810 +0.05(+8.32%)
Oct 07, 2022 0.7131 0.7131 0.6400 0.6481 6,502 -0.07(-9.36%)
Oct 06, 2022 0.6591 0.7150 0.6500 0.7150 15,893 +0.01(+0.70%)
Oct 05, 2022 0.7001 0.7250 0.6600 0.7100 10,850 +0.01(+1.43%)
Oct 04, 2022 0.6800 0.7400 0.6520 0.7000 55,148 +0.05(+6.90%)
Oct 03, 2022 0.6700 0.6899 0.6500 0.6548 26,973 +0.01(+2.28%)
Sep 30, 2022 0.6760 0.6899 0.6402 0.6402 13,408 -0.04(-5.30%)
Sep 29, 2022 0.6500 0.6899 0.6250 0.6760 28,072 +0.03(+4.77%)
Sep 28, 2022 0.6578 0.6800 0.6400 0.6452 92,747 +0.05(+7.52%)
Sep 27, 2022 0.5751 0.6499 0.5751 0.6001 24,347 +0.03(+4.35%)
Sep 26, 2022 0.6000 0.6000 0.5751 0.5751 18,237 -0.03(-5.72%)
Sep 23, 2022 0.6669 0.6899 0.6000 0.6100 31,616 -0.06(-8.27%)
Sep 22, 2022 0.7000 0.7000 0.6400 0.6650 65,970 -0.04(-6.34%)
Sep 21, 2022 0.7200 0.7300 0.7000 0.7100 15,768 +0.01(+1.36%)
Sep 20, 2022 0.7600 0.7600 0.7005 0.7005 34,366 -0.06(-8.41%)
Sep 19, 2022 0.7800 0.7900 0.7200 0.7648 48,005 -0.02(-2.88%)
Sep 16, 2022 0.7600 0.7875 0.7327 0.7875 45,893 +0.03(+3.67%)
Sep 15, 2022 0.7500 0.7600 0.7051 0.7596 67,505 +0.05(+6.69%)
Sep 14, 2022 0.7456 0.7459 0.7020 0.7120 120,121 -0.01(-1.45%)
Sep 13, 2022 0.7700 0.7930 0.7035 0.7225 131,545 -0.06(-7.37%)
Sep 12, 2022 0.7560 0.8099 0.7501 0.7800 104,133 +0.04(+5.41%)
Sep 09, 2022 0.7000 0.7850 0.6809 0.7400 65,040 +0.03(+4.05%)
Sep 08, 2022 0.7329 0.7399 0.7031 0.7112 23,335 -0.02(-2.96%)
Sep 07, 2022 0.7201 0.7330 0.7110 0.7329 23,418 -0.01(-0.97%)
Sep 06, 2022 0.7500 0.7679 0.7300 0.7401 31,021 -0.01(-1.95%)
Sep 02, 2022 0.7800 0.7800 0.7221 0.7548 37,995 -0.01(-1.26%)
Sep 01, 2022 0.7900 0.7900 0.7500 0.7644 65,071 -0.02(-2.76%)
Aug 31, 2022 0.7899 0.7899 0.7500 0.7861 74,186 +0.01(+0.78%)
Aug 30, 2022 0.7609 0.8339 0.7609 0.7800 22,371 +0.00(+0.00%)
Aug 29, 2022 0.7902 0.8050 0.7560 0.7800 29,918 +0.03(+3.70%)
Aug 26, 2022 0.8296 0.8296 0.7510 0.7522 145,430 -0.05(-6.69%)
Aug 25, 2022 0.8250 0.8690 0.7810 0.8061 25,690 -0.02(-2.29%)
Aug 24, 2022 0.7810 0.8369 0.7725 0.8250 40,697 -0.02(-1.79%)
Aug 23, 2022 0.8500 0.8900 0.7500 0.8400 145,145 -0.03(-3.46%)
Aug 22, 2022 0.9000 0.9200 0.8700 0.8701 64,543 -0.03(-3.09%)
Aug 19, 2022 0.9500 0.9500 0.8368 0.8978 95,000 -0.03(-3.46%)
Aug 18, 2022 0.8400 0.9798 0.8300 0.9300 410,030 +0.12(+14.17%)
Aug 17, 2022 0.8610 0.8700 0.8010 0.8146 12,912 -0.01(-0.66%)
Aug 16, 2022 0.8700 0.8700 0.8100 0.8200 18,352 -0.02(-2.87%)
Aug 15, 2022 0.8000 0.9170 0.8000 0.8442 23,616 -0.02(-1.84%)
Aug 12, 2022 0.8130 0.9100 0.8130 0.8600 38,011 +0.03(+3.88%)
Aug 11, 2022 0.8262 0.8300 0.7950 0.8279 46,658 +0.04(+4.73%)
Aug 10, 2022 0.8000 0.8300 0.7900 0.7905 66,973 +0.01(+0.70%)
Aug 09, 2022 0.8300 0.8300 0.7850 0.7850 15,166 -0.02(-2.48%)
Aug 08, 2022 0.8150 0.8427 0.8047 0.8050 41,595 +0.00(+0.49%)
Aug 05, 2022 0.7600 0.8299 0.7600 0.8011 42,724 +0.03(+3.38%)
Aug 04, 2022 0.7650 0.7999 0.7650 0.7749 34,737 +0.00(+0.31%)
Aug 03, 2022 0.7900 0.8000 0.7700 0.7725 56,153 -0.02(-2.25%)
Aug 02, 2022 0.7800 0.8000 0.7700 0.7903 22,200 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.