Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4150
4150
3875
3918
5
-7.00(-0.18%)
Oct 29, 2009
3550
4325
3438
3925
3
+299.75(+8.27%)
Oct 28, 2009
3775
3775
2800
3625
28
-249.75(-6.45%)
Oct 27, 2009
4050
4075
3575
3875
32
-175.00(-4.32%)
Oct 26, 2009
4250
4250
4050
4050
21
-175.25(-4.15%)
Oct 23, 2009
4175
4400
4175
4225
26
-17.75(-0.42%)
Oct 22, 2009
4315
4315
4175
4243
2
-131.75(-3.01%)
Oct 21, 2009
4350
4375
4300
4375
5
+107.00(+2.51%)
Oct 20, 2009
4375
4475
4200
4268
8
-7.25(-0.17%)
Oct 19, 2009
4625
4625
4200
4275
7
-349.75(-7.56%)
Oct 16, 2009
4575
4625
4550
4625
5
+224.75(+5.11%)
Oct 15, 2009
4700
4700
4400
4400
12
-250.00(-5.38%)
Oct 14, 2009
4975
4975
4500
4650
5
+197.75(+4.44%)
Oct 13, 2009
4625
4675
4452
4452
7
-97.75(-2.15%)
Oct 12, 2009
4550
4675
4500
4550
11
+0.00(+0.00%)
Oct 09, 2009
4525
4625
4470
4550
4
+25.00(+0.55%)
Oct 08, 2009
4425
4850
4425
4525
3
+25.00(+0.56%)
Oct 07, 2009
4525
4700
4200
4500
26
-25.00(-0.55%)
Oct 06, 2009
4475
4700
4475
4525
12
+150.00(+3.43%)
Oct 05, 2009
5000
5000
4075
4375
52
-575.00(-11.62%)
Oct 02, 2009
5025
5025
4950
4950
10
-300.25(-5.72%)
Oct 01, 2009
5625
5625
5125
5250
9
-374.75(-6.66%)
Sep 30, 2009
5125
6125
5125
5625
40
+649.75(+13.06%)
Sep 29, 2009
5125
5125
4950
4975
1
-52.25(-1.04%)
Sep 28, 2009
5125
5260
4950
5028
1
-97.50(-1.90%)
Sep 25, 2009
4975
5260
4975
5125
3
+200.00(+4.06%)
Sep 24, 2009
5000
5000
4875
4925
3
-138.75(-2.74%)
Sep 23, 2009
5050
5105
4825
5064
3
+88.75(+1.78%)
Sep 22, 2009
4975
5000
4975
4975
2
-50.00(-1.00%)
Sep 21, 2009
5025
5050
5025
5025
3
+0.00(+0.00%)
Sep 18, 2009
5125
5175
4975
5025
2
-125.00(-2.43%)
Sep 17, 2009
4975
5270
4975
5150
4
+37.50(+0.73%)
Sep 16, 2009
5300
5325
4250
5112
5
-137.50(-2.62%)
Sep 15, 2009
5190
5325
5190
5250
1
-75.00(-1.41%)
Sep 14, 2009
5175
5325
4900
5325
2
+125.00(+2.40%)
Sep 11, 2009
5250
5250
5200
5200
1
-193.25(-3.58%)
Sep 10, 2009
5225
5400
5225
5393
2
+268.25(+5.23%)
Sep 09, 2009
5125
5250
5125
5125
1
-124.75(-2.38%)
Sep 08, 2009
5025
5250
5025
5250
1
+224.75(+4.47%)
Sep 04, 2009
5075
5162
4875
5025
1
-224.75(-4.28%)
Sep 03, 2009
5428
5428
5025
5250
2
+124.75(+2.43%)
Sep 02, 2009
5125
5125
5000
5125
0
+125.00(+2.50%)
Sep 01, 2009
4988
5200
4950
5000
0
+100.00(+2.04%)
Aug 31, 2009
5175
5175
4900
4900
2
-150.00(-2.97%)
Aug 28, 2009
4925
5100
4920
5050
1
+150.00(+3.06%)
Aug 27, 2009
4935
5450
4875
4900
1
-525.25(-9.68%)
Aug 26, 2009
4850
5625
4850
5425
3
+650.00(+13.61%)
Aug 25, 2009
5075
5075
4775
4775
6
-350.00(-6.83%)
Aug 24, 2009
5000
5500
5000
5125
6
-249.50(-4.64%)
Aug 21, 2009
5025
5375
5000
5375
4
-125.00(-2.27%)
Aug 20, 2009
5250
5500
5200
5500
7
+124.75(+2.32%)
Aug 19, 2009
5550
5550
5375
5375
0
-34.00(-0.63%)
Aug 18, 2009
5150
5425
5000
5409
2
+284.00(+5.54%)
Aug 17, 2009
5000
5625
5000
5125
1
-50.00(-0.97%)
Aug 14, 2009
5400
5875
5175
5175
4
-99.75(-1.89%)
Aug 13, 2009
5225
5275
5150
5275
2
-50.25(-0.94%)
Aug 12, 2009
5275
5450
5250
5325
5
+0.00(+0.00%)
Aug 11, 2009
5375
5375
5275
5325
2
-50.00(-0.93%)
Aug 10, 2009
5375
5450
5250
5375
4
+0.00(+0.00%)
Aug 07, 2009
5725
5905
5375
5375
2
-150.25(-2.72%)
Aug 06, 2009
5975
5975
5525
5525
1
-349.50(-5.95%)
Aug 05, 2009
5875
6025
5875
5875
4
-0.25(-0.00%)
Aug 04, 2009
5800
5875
5550
5875
5
+50.00(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.