Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.960 -0.350 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.080 1.090 1.050 1.090 106,456 -0.01(-0.91%)
Oct 28, 2022 1.090 1.130 1.050 1.100 108,470 -0.02(-1.79%)
Oct 27, 2022 1.050 1.120 1.050 1.120 112,680 +0.05(+4.67%)
Oct 26, 2022 1.130 1.160 1.060 1.070 133,926 -0.06(-5.31%)
Oct 25, 2022 1.040 1.160 1.020 1.130 252,788 +0.11(+10.78%)
Oct 24, 2022 1.130 1.139 1.020 1.020 398,674 -0.10(-8.93%)
Oct 21, 2022 1.210 1.210 1.106 1.120 242,049 -0.08(-6.67%)
Oct 20, 2022 1.240 1.240 1.174 1.200 145,985 -0.01(-0.83%)
Oct 19, 2022 1.230 1.300 1.170 1.210 289,101 -0.03(-2.42%)
Oct 18, 2022 1.260 1.260 1.220 1.240 114,556 +0.00(+0.00%)
Oct 17, 2022 1.200 1.250 1.180 1.240 236,319 +0.08(+6.90%)
Oct 14, 2022 1.100 1.180 1.100 1.160 251,810 +0.06(+5.45%)
Oct 13, 2022 1.080 1.170 1.060 1.100 301,104 +0.00(+0.00%)
Oct 12, 2022 1.120 1.190 1.059 1.100 403,563 +0.01(+0.92%)
Oct 11, 2022 1.130 1.170 1.030 1.090 463,480 -0.04(-3.54%)
Oct 10, 2022 1.050 1.140 1.000 1.130 514,696 +0.11(+10.78%)
Oct 07, 2022 1.090 1.110 1.000 1.020 379,836 -0.07(-6.42%)
Oct 06, 2022 1.030 1.120 1.030 1.090 276,675 +0.03(+2.83%)
Oct 05, 2022 1.160 1.200 1.026 1.060 937,379 -0.12(-10.17%)
Oct 04, 2022 1.200 1.260 1.160 1.180 769,606 -0.03(-2.48%)
Oct 03, 2022 1.200 1.238 1.170 1.210 220,853 +0.02(+1.68%)
Sep 30, 2022 1.150 1.237 1.140 1.190 392,486 +0.04(+3.48%)
Sep 29, 2022 1.220 1.220 1.150 1.150 134,429 -0.06(-4.96%)
Sep 28, 2022 1.190 1.260 1.180 1.210 296,363 +0.00(+0.00%)
Sep 27, 2022 1.200 1.230 1.180 1.210 133,323 +0.00(+0.00%)
Sep 26, 2022 1.230 1.230 1.160 1.210 287,830 -0.01(-0.82%)
Sep 23, 2022 1.200 1.290 1.170 1.220 397,106 +0.02(+1.67%)
Sep 22, 2022 1.270 1.270 1.150 1.200 400,605 -0.04(-3.23%)
Sep 21, 2022 1.320 1.430 1.220 1.240 1,427,815 -0.11(-8.15%)
Sep 20, 2022 1.200 1.410 1.200 1.350 675,150 +0.13(+10.66%)
Sep 19, 2022 1.270 1.270 1.150 1.220 559,078 -0.07(-5.43%)
Sep 16, 2022 1.390 1.400 1.280 1.290 1,166,582 -0.10(-7.19%)
Sep 15, 2022 1.320 1.440 1.320 1.390 776,549 +0.07(+5.30%)
Sep 14, 2022 1.360 1.400 1.320 1.320 576,593 -0.06(-4.35%)
Sep 13, 2022 1.320 1.420 1.290 1.380 827,549 +0.05(+3.76%)
Sep 12, 2022 1.290 1.360 1.250 1.330 668,419 +0.04(+3.10%)
Sep 09, 2022 1.280 1.330 1.210 1.290 807,566 +0.05(+4.03%)
Sep 08, 2022 1.130 1.260 1.110 1.240 648,701 +0.10(+8.77%)
Sep 07, 2022 1.090 1.150 1.070 1.140 452,057 +0.03(+2.70%)
Sep 06, 2022 1.270 1.279 1.100 1.110 1,090,887 -0.17(-13.28%)
Sep 02, 2022 1.260 1.290 1.210 1.280 811,594 -0.02(-1.54%)
Sep 01, 2022 1.210 1.320 1.160 1.300 1,371,185 +0.10(+8.33%)
Aug 31, 2022 1.160 1.250 1.120 1.200 1,095,032 +0.03(+2.56%)
Aug 30, 2022 1.080 1.210 1.050 1.170 1,559,879 +0.08(+7.34%)
Aug 29, 2022 1.220 1.250 1.050 1.090 2,399,327 -0.13(-10.66%)
Aug 26, 2022 1.180 1.290 1.130 1.220 2,681,137 +0.04(+3.39%)
Aug 25, 2022 1.340 1.340 1.160 1.180 2,951,484 -0.12(-9.23%)
Aug 24, 2022 1.480 1.530 1.280 1.300 4,491,713 -0.23(-15.03%)
Aug 23, 2022 1.430 1.560 1.340 1.530 9,992,275 -0.10(-6.13%)
Aug 22, 2022 1.440 1.740 1.210 1.630 67,734,856 +0.53(+48.18%)
Aug 19, 2022 1.300 1.300 1.085 1.100 16,131,800 +0.10(+10.00%)
Aug 18, 2022 0.9900 1.060 0.9800 1.000 2,556,667 +0.02(+1.87%)
Aug 17, 2022 1.000 1.050 0.9700 0.9816 54,320 -0.03(-2.81%)
Aug 16, 2022 1.050 1.050 1.010 1.010 35,358 -0.05(-4.72%)
Aug 15, 2022 1.090 1.090 1.040 1.060 36,388 +0.00(+0.00%)
Aug 12, 2022 1.070 1.100 1.040 1.060 98,390 -0.03(-2.75%)
Aug 11, 2022 1.060 1.120 1.060 1.090 71,745 +0.05(+4.81%)
Aug 10, 2022 0.9294 1.060 0.9294 1.040 80,245 +0.07(+7.66%)
Aug 09, 2022 1.000 1.020 0.9100 0.9660 228,404 -0.03(-3.40%)
Aug 08, 2022 0.9600 1.010 0.9500 1.000 80,348 +0.11(+12.22%)
Aug 05, 2022 0.9690 0.9700 0.8880 0.8911 207,920 -0.05(-5.20%)
Aug 04, 2022 1.020 1.110 0.9400 0.9400 202,407 -0.01(-1.12%)
Aug 03, 2022 1.040 1.040 0.9270 0.9506 140,934 -0.02(-2.00%)
Aug 02, 2022 1.000 1.010 0.9500 0.9700 164,421 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.