Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.350 1.140 1.200 134,533 -0.05(-4.00%)
Oct 28, 2022 1.350 1.430 1.240 1.250 666,217 -0.06(-4.58%)
Oct 27, 2022 1.250 1.330 1.190 1.310 239,042 +0.01(+0.77%)
Oct 26, 2022 1.420 1.510 1.290 1.300 252,835 -0.09(-6.47%)
Oct 25, 2022 1.490 1.630 1.390 1.390 163,284 -0.12(-7.95%)
Oct 24, 2022 1.370 1.550 1.370 1.510 119,624 +0.11(+7.86%)
Oct 21, 2022 1.530 1.530 1.350 1.400 84,163 -0.05(-3.45%)
Oct 20, 2022 1.320 1.550 1.320 1.450 72,739 -0.01(-0.68%)
Oct 19, 2022 1.560 1.644 1.420 1.460 94,376 -0.09(-5.81%)
Oct 18, 2022 1.620 1.700 1.530 1.550 181,228 +0.04(+2.65%)
Oct 17, 2022 1.470 1.580 1.430 1.510 54,326 +0.11(+7.86%)
Oct 14, 2022 1.510 1.550 1.390 1.400 88,327 -0.10(-6.67%)
Oct 13, 2022 1.400 1.610 1.400 1.500 131,678 +0.06(+4.17%)
Oct 12, 2022 1.500 1.545 1.395 1.440 106,460 -0.06(-4.00%)
Oct 11, 2022 1.460 1.580 1.460 1.500 125,720 +0.05(+3.45%)
Oct 10, 2022 1.540 1.620 1.440 1.450 121,839 -0.10(-6.45%)
Oct 07, 2022 1.630 1.730 1.500 1.550 78,521 -0.11(-6.63%)
Oct 06, 2022 1.650 1.820 1.630 1.660 76,755 +0.00(+0.00%)
Oct 05, 2022 1.710 1.730 1.650 1.660 70,826 -0.12(-6.74%)
Oct 04, 2022 1.810 1.830 1.695 1.780 252,975 +0.03(+1.71%)
Oct 03, 2022 1.850 1.920 1.710 1.750 161,783 -0.10(-5.41%)
Sep 30, 2022 1.990 2.020 1.830 1.850 177,306 -0.14(-7.04%)
Sep 29, 2022 2.260 2.355 1.978 1.990 137,449 -0.32(-13.85%)
Sep 28, 2022 2.080 2.320 2.000 2.310 155,437 +0.31(+15.50%)
Sep 27, 2022 2.170 2.240 1.960 2.000 157,048 -0.19(-8.68%)
Sep 26, 2022 2.160 2.250 2.080 2.190 114,854 +0.02(+0.92%)
Sep 23, 2022 2.170 2.230 2.100 2.170 121,994 -0.03(-1.36%)
Sep 22, 2022 2.140 2.230 2.010 2.200 105,211 +0.06(+2.80%)
Sep 21, 2022 2.170 2.240 2.050 2.140 124,028 -0.05(-2.28%)
Sep 20, 2022 2.240 2.270 1.940 2.190 363,952 -0.07(-3.10%)
Sep 19, 2022 2.210 2.310 2.155 2.260 148,191 -0.03(-1.31%)
Sep 16, 2022 2.570 2.683 2.220 2.290 708,136 -0.24(-9.49%)
Sep 15, 2022 2.950 3.105 2.490 2.530 211,999 -0.45(-15.10%)
Sep 14, 2022 2.990 3.190 2.840 2.980 147,582 -0.09(-2.93%)
Sep 13, 2022 2.970 3.100 2.770 3.070 123,940 +0.01(+0.33%)
Sep 12, 2022 3.020 3.125 2.553 3.060 145,829 +0.09(+3.03%)
Sep 09, 2022 3.340 3.410 2.927 2.970 164,676 -0.35(-10.54%)
Sep 08, 2022 3.150 3.380 3.110 3.320 95,337 +0.15(+4.73%)
Sep 07, 2022 3.070 3.180 3.050 3.170 82,957 +0.04(+1.28%)
Sep 06, 2022 3.610 3.670 3.130 3.130 205,814 -0.47(-13.06%)
Sep 02, 2022 3.470 3.610 3.270 3.600 95,628 +0.04(+1.12%)
Sep 01, 2022 3.470 3.580 3.130 3.560 52,467 +0.05(+1.42%)
Aug 31, 2022 3.500 3.620 3.190 3.510 132,956 -0.02(-0.57%)
Aug 30, 2022 3.420 3.600 3.340 3.530 129,819 +0.09(+2.62%)
Aug 29, 2022 3.630 3.930 3.290 3.440 153,600 -0.26(-7.03%)
Aug 26, 2022 3.350 3.810 3.350 3.700 146,126 +0.39(+11.78%)
Aug 25, 2022 3.070 3.490 2.850 3.310 115,575 +0.30(+9.97%)
Aug 24, 2022 3.070 3.180 3.000 3.010 26,822 -0.05(-1.63%)
Aug 23, 2022 3.020 3.305 3.000 3.060 74,468 +0.05(+1.66%)
Aug 22, 2022 2.960 3.230 2.720 3.010 83,043 +0.03(+1.01%)
Aug 19, 2022 2.840 3.230 2.671 2.980 141,335 +0.09(+3.11%)
Aug 18, 2022 2.860 2.940 2.810 2.890 76,421 +0.04(+1.40%)
Aug 17, 2022 2.840 3.155 2.780 2.850 177,432 -0.03(-1.04%)
Aug 16, 2022 2.790 3.020 2.730 2.880 153,550 +0.02(+0.70%)
Aug 15, 2022 3.060 3.150 2.710 2.860 85,199 -0.16(-5.30%)
Aug 12, 2022 3.000 3.110 2.880 3.020 43,150 +0.06(+2.03%)
Aug 11, 2022 3.120 3.240 2.930 2.960 47,257 -0.16(-5.13%)
Aug 10, 2022 3.200 3.220 3.030 3.120 65,196 -0.03(-0.95%)
Aug 09, 2022 3.130 3.400 3.070 3.150 163,493 -0.02(-0.63%)
Aug 08, 2022 3.060 3.440 3.050 3.170 171,841 +0.15(+4.79%)
Aug 05, 2022 2.790 3.090 2.790 3.025 153,422 +0.15(+5.40%)
Aug 04, 2022 2.720 2.900 2.720 2.870 52,779 +0.15(+5.51%)
Aug 03, 2022 2.960 3.080 2.600 2.720 290,574 -0.18(-6.21%)
Aug 02, 2022 2.770 2.950 2.765 2.900 127,271 +0.13(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.