Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3800 0.3820 0.3003 0.3800 337,673 -0.00(-0.52%)
Oct 28, 2022 0.3767 0.3900 0.3651 0.3820 56,097 -0.01(-2.05%)
Oct 27, 2022 0.4000 0.4000 0.3680 0.3900 85,573 +0.00(+0.00%)
Oct 26, 2022 0.3400 0.3970 0.3400 0.3900 230,251 +0.02(+5.38%)
Oct 25, 2022 0.3552 0.3800 0.3400 0.3701 67,163 +0.01(+4.19%)
Oct 24, 2022 0.3885 0.3886 0.3370 0.3552 437,257 -0.01(-4.00%)
Oct 21, 2022 0.3810 0.3952 0.3303 0.3700 370,276 -0.01(-2.66%)
Oct 20, 2022 0.4000 0.4180 0.3800 0.3801 142,572 -0.01(-2.56%)
Oct 19, 2022 0.4000 0.4000 0.3400 0.3901 197,013 -0.01(-1.39%)
Oct 18, 2022 0.3987 0.4090 0.3720 0.3956 383,687 +0.02(+4.11%)
Oct 17, 2022 0.4200 0.4204 0.3500 0.3800 734,318 -0.04(-9.52%)
Oct 14, 2022 0.5500 0.5500 0.3910 0.4200 346,834 -0.17(-29.41%)
Oct 13, 2022 0.5900 0.6000 0.5500 0.5950 28,210 -0.00(-0.32%)
Oct 12, 2022 0.7502 0.7502 0.5800 0.5969 93,615 -0.15(-20.43%)
Oct 11, 2022 0.7800 0.7900 0.7502 0.7502 7,265 -0.02(-2.57%)
Oct 10, 2022 0.7400 0.8000 0.7400 0.7700 5,404 -0.02(-2.53%)
Oct 07, 2022 0.8198 0.8198 0.7580 0.7900 9,394 -0.03(-3.64%)
Oct 06, 2022 0.8198 0.8198 0.7800 0.8198 4,360 +0.01(+1.21%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8100 12,009 -0.03(-3.57%)
Oct 04, 2022 0.8360 0.8431 0.7000 0.8400 108,892 +0.06(+7.69%)
Oct 03, 2022 0.8100 0.8835 0.7703 0.7800 189,351 -0.02(-1.94%)
Sep 30, 2022 0.7774 0.8412 0.7200 0.7954 5,390 -0.02(-2.96%)
Sep 29, 2022 0.8000 0.8600 0.7400 0.8197 22,338 -0.03(-3.59%)
Sep 28, 2022 0.7747 0.8995 0.7356 0.8502 15,106 +0.09(+11.14%)
Sep 27, 2022 0.8076 0.8400 0.7320 0.7650 32,093 -0.08(-10.00%)
Sep 26, 2022 0.7700 0.8500 0.7700 0.8500 7,742 +0.01(+0.71%)
Sep 23, 2022 0.9237 0.9237 0.7000 0.8440 44,080 -0.04(-4.09%)
Sep 22, 2022 0.7804 0.9400 0.7701 0.8800 142,334 +0.06(+7.32%)
Sep 21, 2022 1.020 1.020 0.7800 0.8200 49,572 -0.14(-14.41%)
Sep 20, 2022 0.8800 1.070 0.8750 0.9580 56,704 +0.08(+8.86%)
Sep 19, 2022 0.6000 0.9000 0.6000 0.8800 70,866 -0.13(-12.87%)
Sep 16, 2022 1.150 1.150 1.010 1.010 68,011 -0.17(-14.41%)
Sep 15, 2022 1.420 1.420 1.055 1.180 243,907 -0.22(-15.71%)
Sep 14, 2022 1.320 1.400 1.320 1.400 40,315 +0.00(+0.00%)
Sep 13, 2022 1.410 1.410 1.370 1.400 5,248 +0.04(+2.94%)
Sep 12, 2022 1.410 1.430 1.350 1.360 6,383 -0.04(-2.86%)
Sep 09, 2022 1.400 1.430 1.330 1.400 49,808 +0.00(+0.00%)
Sep 08, 2022 1.330 1.430 1.320 1.400 22,417 -0.03(-2.10%)
Sep 07, 2022 1.390 1.430 1.350 1.430 26,600 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.350 1.430 63,159 -0.04(-2.72%)
Sep 02, 2022 1.440 1.510 1.390 1.470 33,025 +0.01(+0.68%)
Sep 01, 2022 1.660 1.660 1.260 1.460 164,574 -0.24(-14.12%)
Aug 31, 2022 1.720 1.740 1.640 1.700 30,323 -0.04(-2.30%)
Aug 30, 2022 1.823 1.856 1.690 1.740 65,051 -0.06(-3.33%)
Aug 29, 2022 1.810 1.830 1.730 1.800 11,809 +0.03(+1.69%)
Aug 26, 2022 1.880 1.880 1.690 1.770 48,941 -0.08(-4.32%)
Aug 25, 2022 1.830 1.900 1.691 1.850 21,060 +0.00(+0.00%)
Aug 24, 2022 1.740 1.850 1.740 1.850 53,478 +0.10(+5.71%)
Aug 23, 2022 1.790 1.800 1.630 1.750 82,830 -0.10(-5.41%)
Aug 22, 2022 1.990 1.990 1.750 1.850 103,947 +0.05(+2.78%)
Aug 19, 2022 1.840 1.890 1.700 1.800 30,193 -0.19(-9.55%)
Aug 18, 2022 2.110 2.110 1.930 1.990 3,767 +0.03(+1.53%)
Aug 17, 2022 2.150 2.150 1.915 1.960 13,303 +0.00(+0.00%)
Aug 16, 2022 2.000 2.000 1.890 1.960 76,140 -0.02(-1.01%)
Aug 15, 2022 2.080 2.090 1.960 1.980 24,156 -0.16(-7.48%)
Aug 12, 2022 2.130 2.200 2.040 2.140 217,334 -0.06(-2.73%)
Aug 11, 2022 2.350 2.350 2.090 2.200 109,786 -0.15(-6.38%)
Aug 10, 2022 2.610 2.700 2.330 2.350 61,617 -0.34(-12.64%)
Aug 09, 2022 2.797 2.797 2.650 2.690 30,265 +0.00(+0.00%)
Aug 08, 2022 2.740 2.890 2.620 2.690 73,600 +0.07(+2.67%)
Aug 05, 2022 2.650 2.650 2.550 2.620 38,086 -0.03(-1.13%)
Aug 04, 2022 2.650 2.725 2.620 2.650 32,275 -0.05(-1.85%)
Aug 03, 2022 2.720 2.750 2.620 2.700 92,280 +0.00(+0.00%)
Aug 02, 2022 2.800 2.800 2.550 2.700 77,967 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.