Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.320 -0.070 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.170 4.210 4.010 4.080 527,744 -0.09(-2.16%)
Oct 28, 2021 4.020 4.300 4.000 4.170 1,029,225 +0.12(+2.96%)
Oct 27, 2021 4.120 4.180 4.030 4.050 417,181 -0.06(-1.46%)
Oct 26, 2021 4.110 4.110 682,319 +0.06(+1.48%)
Oct 25, 2021 3.850 4.060 3.840 4.050 747,251 +0.17(+4.38%)
Oct 22, 2021 3.980 3.800 3.880 761,045 -0.10(-2.51%)
Oct 21, 2021 4.050 4.140 3.970 3.980 729,489 -0.06(-1.49%)
Oct 20, 2021 4.160 4.200 4.020 4.040 569,200 -0.08(-1.94%)
Oct 19, 2021 4.230 4.250 4.100 4.120 559,349 -0.09(-2.14%)
Oct 18, 2021 4.110 4.220 4.080 4.210 424,757 +0.18(+4.47%)
Oct 15, 2021 4.160 4.260 4.030 4.030 438,427 -0.16(-3.82%)
Oct 14, 2021 4.250 4.260 4.110 4.190 366,371 +0.00(+0.00%)
Oct 13, 2021 4.200 4.270 4.160 4.190 261,286 -0.08(-1.87%)
Oct 12, 2021 4.070 4.270 4.058 4.270 432,119 +0.23(+5.69%)
Oct 11, 2021 4.020 4.150 3.940 4.040 404,449 +0.04(+1.00%)
Oct 08, 2021 4.170 4.210 3.980 4.000 400,560 -0.20(-4.76%)
Oct 07, 2021 4.050 4.290 4.029 4.200 777,206 +0.21(+5.26%)
Oct 06, 2021 3.990 4.000 3.800 3.990 1,025,578 -0.02(-0.50%)
Oct 05, 2021 4.440 4.450 3.930 4.010 1,726,089 -0.38(-8.66%)
Oct 04, 2021 4.700 4.770 4.360 4.390 708,956 -0.29(-6.20%)
Oct 01, 2021 4.610 4.690 4.440 4.680 798,054 +0.14(+3.08%)
Sep 30, 2021 4.990 5.020 4.450 4.540 1,887,502 -0.40(-8.10%)
Sep 29, 2021 5.100 5.320 4.850 4.940 1,695,835 -0.15(-2.95%)
Sep 28, 2021 5.340 5.385 5.040 5.090 1,007,874 -0.30(-5.57%)
Sep 27, 2021 5.350 5.450 5.260 5.390 559,442 +0.10(+1.89%)
Sep 24, 2021 5.340 5.420 5.280 5.290 852,380 -0.03(-0.56%)
Sep 23, 2021 5.600 5.620 5.270 5.320 1,606,898 -0.17(-3.10%)
Sep 22, 2021 5.400 5.680 5.400 5.490 1,118,606 +0.10(+1.86%)
Sep 21, 2021 5.430 5.530 5.300 5.390 1,035,131 +0.04(+0.75%)
Sep 20, 2021 5.360 5.500 5.267 5.350 862,439 -0.17(-3.08%)
Sep 17, 2021 5.520 5.870 5.390 5.520 1,725,280 +0.01(+0.18%)
Sep 16, 2021 5.450 5.590 5.370 5.510 722,002 +0.02(+0.36%)
Sep 15, 2021 5.620 5.630 5.230 5.490 1,300,399 -0.03(-0.54%)
Sep 14, 2021 5.660 5.850 5.430 5.520 2,265,098 -0.52(-8.61%)
Sep 13, 2021 5.930 6.045 5.600 6.040 1,756,692 +0.15(+2.55%)
Sep 10, 2021 6.440 6.462 5.870 5.890 2,326,215 -0.40(-6.36%)
Sep 09, 2021 6.040 6.580 5.960 6.290 3,654,750 +0.34(+5.71%)
Sep 08, 2021 6.190 6.200 5.800 5.950 2,191,669 -0.08(-1.33%)
Sep 07, 2021 5.850 6.150 5.790 6.030 3,645,452 +0.26(+4.51%)
Sep 03, 2021 5.650 5.900 5.520 5.770 3,787,728 +0.28(+5.10%)
Sep 02, 2021 5.850 5.880 5.480 5.490 4,372,781 -0.25(-4.36%)
Sep 01, 2021 6.160 6.160 5.670 5.740 4,774,509 -0.26(-4.33%)
Aug 31, 2021 8.700 8.700 5.820 6.000 10,827,791 -3.05(-33.70%)
Aug 30, 2021 8.540 9.100 8.540 9.050 210,593 +0.42(+4.87%)
Aug 27, 2021 8.200 8.700 8.200 8.630 244,430 +0.37(+4.48%)
Aug 26, 2021 8.700 8.700 8.136 8.260 212,475 -0.44(-5.06%)
Aug 25, 2021 8.700 8.940 8.060 8.700 610,196 -0.06(-0.68%)
Aug 24, 2021 9.090 9.200 8.530 8.760 245,634 -0.31(-3.42%)
Aug 23, 2021 9.460 9.570 8.830 9.070 329,711 -0.56(-5.82%)
Aug 20, 2021 9.360 9.770 9.250 9.630 461,319 +0.47(+5.13%)
Aug 19, 2021 9.790 9.960 9.080 9.160 144,873 -0.80(-8.03%)
Aug 18, 2021 9.900 10.15 9.850 9.960 220,572 +0.42(+4.40%)
Aug 17, 2021 9.800 10.02 9.200 9.540 176,616 -0.29(-2.95%)
Aug 16, 2021 10.12 10.59 9.800 9.830 101,203 -0.46(-4.52%)
Aug 13, 2021 10.81 10.91 10.25 10.29 115,898 -0.52(-4.76%)
Aug 12, 2021 10.53 10.92 10.21 10.81 303,173 +0.09(+0.84%)
Aug 11, 2021 10.77 10.82 10.40 10.72 172,190 -0.02(-0.19%)
Aug 10, 2021 10.88 10.89 10.35 10.74 158,733 -0.08(-0.74%)
Aug 09, 2021 10.92 10.92 10.22 10.82 304,143 +0.07(+0.65%)
Aug 06, 2021 10.39 10.80 10.27 10.75 318,286 +0.36(+3.46%)
Aug 05, 2021 10.51 10.51 10.00 10.39 323,868 +0.04(+0.39%)
Aug 04, 2021 10.15 10.48 9.960 10.35 523,040 +0.34(+3.40%)
Aug 03, 2021 9.300 10.04 9.100 10.01 712,589 +1.17(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.