Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.970 9.970 9.970 9.970 98,806 +0.01(+0.10%)
Oct 27, 2022 9.960 35 +0.00(+0.00%)
Oct 26, 2022 9.960 9.960 9.960 9.960 310 +0.00(+0.03%)
Oct 25, 2022 9.950 9.960 9.950 9.957 942 +0.02(+0.22%)
Oct 24, 2022 9.935 9.935 9.935 9.935 263 -0.01(-0.15%)
Oct 21, 2022 9.950 9.970 9.950 9.950 4,429 +0.01(+0.10%)
Oct 19, 2022 9.940 17 -0.02(-0.20%)
Oct 18, 2022 9.960 9.960 9.960 9.960 110 +0.01(+0.10%)
Oct 17, 2022 9.950 9.950 9.930 9.950 425 -0.01(-0.10%)
Oct 14, 2022 9.960 9.960 9.960 9.960 123 +0.00(+0.00%)
Oct 13, 2022 9.960 9.960 9.940 9.960 319 +0.04(+0.40%)
Oct 12, 2022 9.920 9.950 9.920 9.920 15,319 -0.01(-0.10%)
Oct 10, 2022 9.930 8 +0.02(+0.20%)
Oct 04, 2022 9.910 3 +0.00(+0.00%)
Oct 03, 2022 9.910 9.910 9.910 9.910 4,051 +0.00(+0.00%)
Sep 30, 2022 9.900 9.910 9.900 9.910 1,001,119 -0.01(-0.10%)
Sep 29, 2022 9.900 9.920 9.900 9.920 1,408 +0.03(+0.30%)
Sep 27, 2022 9.890 0 +0.00(+0.00%)
Sep 26, 2022 9.890 9.890 9.890 9.890 168 -0.01(-0.10%)
Sep 23, 2022 9.920 9.920 9.900 9.900 1,023 +0.00(+0.00%)
Sep 22, 2022 9.900 9.920 9.900 9.900 483,655 -0.00(-0.00%)
Sep 21, 2022 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Sep 20, 2022 9.900 9.900 9.900 9.900 3,010 +0.00(+0.00%)
Sep 19, 2022 9.900 9.901 9.900 9.900 1,083,425 +0.00(+0.00%)
Sep 16, 2022 9.900 9.900 9.895 9.900 303,079 +0.01(+0.10%)
Sep 14, 2022 9.890 2 -0.01(-0.10%)
Sep 13, 2022 9.880 9.900 9.880 9.900 106,942 +0.03(+0.30%)
Sep 12, 2022 9.870 9.870 9.870 9.870 98,527 +0.00(+0.00%)
Sep 09, 2022 9.870 9.870 9.870 9.870 5,812 +0.00(+0.00%)
Sep 08, 2022 9.880 9.880 9.870 9.870 626 -0.02(-0.20%)
Sep 07, 2022 9.870 9.890 9.870 9.890 21,201 +0.03(+0.30%)
Sep 02, 2022 9.860 1 -0.01(-0.10%)
Aug 31, 2022 9.870 35 +0.01(+0.10%)
Aug 30, 2022 9.860 9.860 9.860 9.860 471 -0.01(-0.10%)
Aug 29, 2022 9.870 9.870 9.870 9.870 105 +0.01(+0.10%)
Aug 26, 2022 9.860 9.860 9.860 9.860 1,391 -0.01(-0.10%)
Aug 17, 2022 9.870 0 +0.00(+0.00%)
Aug 16, 2022 9.870 9.870 9.870 9.870 372 +0.01(+0.10%)
Aug 15, 2022 9.850 9.860 9.850 9.860 37,166 +0.01(+0.10%)
Aug 12, 2022 9.850 9.850 9.850 9.850 5,100 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 1,307 +0.00(+0.00%)
Aug 10, 2022 9.850 9.850 9.850 9.850 4,937 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.840 9.850 56,412 +0.00(+0.00%)
Aug 05, 2022 9.850 51 +0.00(+0.00%)
Aug 04, 2022 9.830 9.850 9.830 9.850 25,200 +0.02(+0.20%)
Aug 03, 2022 9.830 9.830 9.830 9.830 5,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.