Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED

Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		9.740	9.740	9.740	36	+0.01(+0.10%)
Oct 27, 2021		9.730	9.730	9.730	59	-0.03(-0.31%)
Oct 26, 2021	9.760	9.760	9.750	9.760	7,685	+0.04(+0.41%)
Oct 25, 2021	9.760	9.760	9.720	9.720	3,366	-0.02(-0.21%)
Oct 21, 2021		9.740	9.740	9.740	243	+0.02(+0.21%)
Oct 19, 2021		9.720	9.720	9.720	7	-0.01(-0.08%)
Oct 18, 2021	9.727	9.727	9.727	9.727	277	-0.02(-0.23%)
Oct 14, 2021		9.749	9.749	9.749	28	+0.05(+0.51%)
Oct 08, 2021		9.700	9.700	9.700	4	-0.07(-0.72%)
Oct 07, 2021	9.770	9.770	9.720	9.770	18,560	+0.00(+0.00%)
Oct 04, 2021		9.770	9.770	9.770	0	+0.06(+0.62%)
Sep 30, 2021		9.710	9.710	9.710	10	+0.00(+0.00%)
Sep 29, 2021	9.710	9.710	9.710	9.710	297	+0.00(+0.00%)
Sep 24, 2021		9.710	9.710	9.710	16	+0.00(+0.00%)
Sep 23, 2021	9.710	9.730	9.710	9.710	3,371	+0.03(+0.31%)
Sep 22, 2021	9.750	9.750	9.680	9.680	1,871	-0.02(-0.21%)
Sep 21, 2021	9.750	9.751	9.700	9.700	11,483	-0.01(-0.10%)
Sep 17, 2021		9.710	9.710	9.710	4	+0.03(+0.35%)
Sep 15, 2021		9.676	9.676	9.676	8	-0.01(-0.14%)
Sep 14, 2021	9.680	9.690	9.670	9.690	744,425	+0.02(+0.21%)
Sep 13, 2021	9.670	9.670	9.670	9.670	5,680	+0.01(+0.10%)
Sep 09, 2021		9.660	9.660	9.660	0	-0.01(-0.10%)
Sep 02, 2021		9.670	9.670	9.670	9	+0.00(+0.00%)
Sep 01, 2021	9.670	9.670	9.670	9.670	22,357	-0.03(-0.28%)
Aug 30, 2021		9.697	9.697	9.697	27	+0.05(+0.48%)
Aug 23, 2021		9.650	9.650	9.650	12	+0.01(+0.10%)
Aug 13, 2021		9.640	9.640	9.640	0	-0.11(-1.13%)
Aug 11, 2021		9.750	9.750	9.750	50	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Disruptive Acquisition Corp I Cl A (NQ: DISA )

Historical Prices