Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

890 5Th Avenue Partners Inc Cl A (NQ: ENFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.970 9.970 9.940 9.970 13,625 +0.02(+0.20%)
Oct 28, 2021 9.970 9.970 9.950 9.950 8,806 -0.01(-0.07%)
Oct 27, 2021 9.950 9.957 9.950 9.957 842 +0.01(+0.07%)
Oct 26, 2021 9.970 9.950 81,389 -0.03(-0.30%)
Oct 25, 2021 9.950 9.980 9.940 9.980 382,793 +0.03(+0.30%)
Oct 22, 2021 9.960 9.969 9.940 9.950 363,378 -0.01(-0.10%)
Oct 21, 2021 9.950 9.960 9.940 9.960 50,304 +0.01(+0.10%)
Oct 20, 2021 9.960 9.960 9.950 9.950 4,008 -0.01(-0.05%)
Oct 19, 2021 9.955 9.959 9.950 9.955 6,331 +0.01(+0.05%)
Oct 18, 2021 9.950 9.960 9.950 9.950 2,759 -0.01(-0.10%)
Oct 15, 2021 9.960 9.968 9.950 9.960 25,475 +0.00(+0.00%)
Oct 14, 2021 9.950 9.960 9.940 9.960 2,238 -0.01(-0.10%)
Oct 13, 2021 9.940 9.970 9.940 9.970 17,879 +0.01(+0.10%)
Oct 12, 2021 9.954 9.960 9.945 9.960 2,267 +0.02(+0.20%)
Oct 11, 2021 9.940 9.955 9.940 9.940 51,057 -0.02(-0.20%)
Oct 08, 2021 9.940 9.960 9.930 9.960 760,290 +0.02(+0.20%)
Oct 07, 2021 9.930 9.950 9.930 9.940 28,461 +0.00(+0.05%)
Oct 06, 2021 9.970 9.970 9.930 9.935 10,289 -0.00(-0.05%)
Oct 05, 2021 9.940 9.950 9.938 9.940 25,491 +0.01(+0.10%)
Oct 04, 2021 9.940 9.940 9.922 9.930 27,401 +0.01(+0.10%)
Oct 01, 2021 9.940 9.950 9.920 9.920 96,283 +0.01(+0.10%)
Sep 30, 2021 9.900 9.930 9.900 9.910 30,352 -0.01(-0.10%)
Sep 29, 2021 9.920 9.930 9.910 9.920 32,842 +0.00(+0.00%)
Sep 28, 2021 9.910 9.930 9.910 9.920 19,185 +0.00(+0.00%)
Sep 27, 2021 9.900 9.930 9.900 9.920 40,291 -0.01(-0.05%)
Sep 24, 2021 9.940 9.940 9.910 9.925 4,792 -0.00(-0.05%)
Sep 23, 2021 9.920 9.940 9.910 9.930 145,727 +0.02(+0.20%)
Sep 22, 2021 9.920 9.920 9.910 9.910 29,349 -0.01(-0.10%)
Sep 21, 2021 9.900 9.940 9.900 9.920 7,813 +0.01(+0.10%)
Sep 20, 2021 9.920 9.920 9.900 9.910 13,632 -0.00(-0.02%)
Sep 17, 2021 9.900 9.930 9.900 9.912 134,075 +0.01(+0.12%)
Sep 16, 2021 9.890 9.900 9.890 9.900 70,612 +0.00(+0.00%)
Sep 15, 2021 9.890 9.910 9.885 9.900 20,286 +0.01(+0.10%)
Sep 14, 2021 9.919 9.919 9.880 9.890 46,876 -0.03(-0.30%)
Sep 13, 2021 9.930 9.930 9.900 9.920 25,394 +0.01(+0.10%)
Sep 10, 2021 9.920 9.920 9.900 9.910 903,072 +0.01(+0.10%)
Sep 09, 2021 9.900 9.930 9.880 9.900 272,169 +0.00(+0.00%)
Sep 08, 2021 9.910 9.930 9.900 9.900 373,288 -0.04(-0.38%)
Sep 07, 2021 9.870 9.940 9.870 9.937 518,189 +0.07(+0.73%)
Sep 03, 2021 9.900 9.900 9.860 9.865 1,440 -0.03(-0.25%)
Sep 02, 2021 9.870 9.910 9.870 9.890 51,035 +0.01(+0.05%)
Sep 01, 2021 9.881 9.910 9.820 9.885 423,342 -0.03(-0.25%)
Aug 31, 2021 9.860 9.910 9.860 9.910 321,536 +0.04(+0.46%)
Aug 30, 2021 9.860 9.900 9.860 9.865 26,965 -0.03(-0.25%)
Aug 27, 2021 9.880 9.900 9.870 9.890 28,381 +0.01(+0.10%)
Aug 26, 2021 9.900 9.900 9.862 9.880 2,086 -0.02(-0.20%)
Aug 25, 2021 9.860 9.900 9.860 9.900 16,344 +0.02(+0.20%)
Aug 24, 2021 9.860 9.890 9.860 9.880 44,639 +0.00(+0.00%)
Aug 23, 2021 9.890 9.900 9.860 9.880 18,983 +0.01(+0.10%)
Aug 20, 2021 9.860 9.900 9.860 9.870 30,262 +0.02(+0.20%)
Aug 19, 2021 9.900 9.900 9.830 9.850 191,621 -0.03(-0.30%)
Aug 18, 2021 9.880 9.900 9.870 9.880 74,565 +0.00(+0.00%)
Aug 17, 2021 9.900 9.900 9.880 9.880 98,361 -0.01(-0.13%)
Aug 16, 2021 9.860 9.900 9.860 9.893 62,389 +0.02(+0.23%)
Aug 13, 2021 9.900 9.900 9.840 9.870 402,646 -0.03(-0.30%)
Aug 12, 2021 9.890 9.930 9.860 9.900 306,093 -0.01(-0.10%)
Aug 11, 2021 9.880 9.917 9.880 9.910 137,102 +0.04(+0.41%)
Aug 10, 2021 9.840 9.880 9.840 9.870 57,182 +0.01(+0.10%)
Aug 09, 2021 9.860 9.880 9.850 9.860 19,589 +0.00(+0.00%)
Aug 06, 2021 9.920 9.920 9.840 9.860 25,085 +0.02(+0.20%)
Aug 05, 2021 9.870 9.870 9.840 9.840 69,340 -0.01(-0.10%)
Aug 04, 2021 9.810 9.860 9.810 9.850 20,013 +0.01(+0.10%)
Aug 03, 2021 9.880 9.880 9.840 9.840 41,193 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.