Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V WT (NQ: FTCVW )

0.0010 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0230 0.0230 0.0230 0.0230 6,152 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0222 0.0230 27,776 -0.00(-10.85%)
Oct 27, 2022 0.0300 0.0300 0.0240 0.0258 12,272 -0.01(-17.57%)
Oct 26, 2022 0.0300 0.0400 0.0232 0.0313 21,485 -0.01(-22.14%)
Oct 25, 2022 0.0490 0.0600 0.0301 0.0402 5,430 -0.00(-10.67%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 100 +0.01(+27.12%)
Oct 21, 2022 0.0500 0.0500 0.0231 0.0354 30,717 -0.01(-15.71%)
Oct 20, 2022 0.0477 0.0477 0.0328 0.0420 11,067 -0.01(-16.50%)
Oct 19, 2022 0.0400 0.0503 0.0400 0.0503 15,899 +0.02(+43.71%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Oct 14, 2022 0.0400 0 -0.00(-0.25%)
Oct 13, 2022 0.0400 0.0411 0.0400 0.0401 2,350 +0.00(+0.00%)
Oct 12, 2022 0.0540 0.0540 0.0401 0.0401 19,975 -0.01(-24.34%)
Oct 11, 2022 0.0400 0.0530 0.0400 0.0530 765 +0.01(+32.50%)
Oct 07, 2022 0.0400 0 +0.00(+2.30%)
Oct 06, 2022 0.0341 0.0550 0.0300 0.0391 39,075 +0.00(+0.77%)
Oct 05, 2022 0.0400 0.0400 0.0330 0.0388 2,600 +0.01(+17.58%)
Oct 04, 2022 0.0400 0.0699 0.0310 0.0330 12,589 -0.01(-17.71%)
Sep 30, 2022 0.0401 88 +0.00(+0.00%)
Sep 28, 2022 0.0401 0 -0.01(-16.46%)
Sep 27, 2022 0.0401 0.0480 0.0401 0.0480 5,150 +0.01(+19.70%)
Sep 26, 2022 0.0400 0.0500 0.0399 0.0401 18,127 +0.01(+33.67%)
Sep 23, 2022 0.0190 0.0400 0.0190 0.0300 27,207 +0.01(+47.78%)
Sep 22, 2022 0.0420 0.0420 0.0180 0.0203 52,496 -0.02(-51.67%)
Sep 21, 2022 0.0500 0.0550 0.0420 0.0420 33,859 -0.00(-0.71%)
Sep 20, 2022 0.0703 0.0703 0.0423 0.0423 45,952 -0.04(-51.10%)
Sep 13, 2022 0.0865 0 +0.02(+23.40%)
Sep 12, 2022 0.0795 0.0890 0.0700 0.0701 101,700 +0.01(+14.17%)
Sep 09, 2022 0.0610 0.0674 0.0610 0.0614 2,950 -0.02(-27.51%)
Sep 08, 2022 0.0793 0.0847 0.0793 0.0847 2,422 +0.02(+38.85%)
Sep 07, 2022 0.0610 0.0610 0.0610 0.0610 164 -0.01(-18.99%)
Sep 02, 2022 0.0753 0 +0.00(+0.27%)
Sep 01, 2022 0.0976 0.0976 0.0751 0.0751 2,501 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0751 0.0750 0.0751 733 +0.00(+0.13%)
Aug 25, 2022 0.0750 1 -0.02(-16.76%)
Aug 24, 2022 0.0801 0.0901 0.0801 0.0901 2,460 +0.02(+36.31%)
Aug 23, 2022 0.0661 0.0661 0.0661 0.0661 200 -0.00(-5.57%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
Aug 18, 2022 0.0899 0.0900 0.0899 0.0900 327 +0.02(+20.48%)
Aug 17, 2022 0.0850 0.0850 0.0747 0.0747 3,310 -0.01(-9.01%)
Aug 16, 2022 0.0879 0.0879 0.0821 0.0821 1,001 +0.00(+2.63%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.13%)
Aug 12, 2022 0.0899 0.0899 0.0700 0.0799 1,500 -0.01(-11.22%)
Aug 11, 2022 0.0901 0.0975 0.0900 0.0900 3,980 -0.01(-8.07%)
Aug 10, 2022 0.0769 0.0979 0.0769 0.0979 17,630 +0.03(+39.86%)
Aug 09, 2022 0.0640 0.0834 0.0640 0.0700 6,392 +0.01(+9.20%)
Aug 08, 2022 0.1140 0.1140 0.0600 0.0641 61,597 -0.05(-43.77%)
Aug 05, 2022 0.1140 0.1200 0.1140 0.1140 4,235 -0.00(-0.44%)
Aug 04, 2022 0.1259 0.1259 0.1143 0.1145 1,401 -0.02(-11.92%)
Aug 03, 2022 0.1400 0.1400 0.1300 0.1300 21,800 -0.01(-4.90%)
Aug 02, 2022 0.1368 0.1368 0.1200 0.1367 14,202 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.