Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranger Oil Corp (NQ: ROCC )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.44	32.96	31.52	32.78	222,570	+0.27(+0.82%)
Oct 28, 2021	31.75	32.74		32.51	188,595	+0.76(+2.41%)
Oct 27, 2021	31.98	32.84	31.31	31.75	334,019	-1.09(-3.32%)
Oct 26, 2021	32.85			32.84	280,520	-0.01(-0.03%)
Oct 25, 2021	33.29	34.36	32.48	32.85	492,676	+0.42(+1.28%)
Oct 22, 2021	32.13	33.18	31.42	32.43	293,688	+0.21(+0.65%)
Oct 21, 2021	33.27	33.40	31.56	32.22	369,831	-0.84(-2.55%)
Oct 20, 2021	29.94	33.85	29.51	33.06	932,214	+2.50(+8.18%)
Oct 19, 2021	32.18	32.69	29.76	30.56	518,561	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ranger Oil Corp (NQ: ROCC )

Historical Prices