Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptogenix Inc (NQ: SNPX )

4.420 +0.070 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0.2899 0.2600 0.2899 188,395 +0.02(+5.57%)
Oct 30, 2023 0.2600 0.2800 0.2500 0.2746 345,522 +0.02(+9.84%)
Oct 27, 2023 0.2900 0.2900 0.2496 0.2500 409,551 -0.04(-13.76%)
Oct 26, 2023 0.2713 0.2949 0.2700 0.2899 101,942 +0.01(+3.65%)
Oct 25, 2023 0.2800 0.2830 0.2600 0.2797 399,057 +0.01(+3.98%)
Oct 24, 2023 0.2951 0.3000 0.2600 0.2690 618,718 -0.03(-8.84%)
Oct 23, 2023 0.2958 0.3000 0.2800 0.2951 266,338 +0.00(+0.07%)
Oct 20, 2023 0.3150 0.3168 0.2919 0.2949 233,374 -0.02(-5.18%)
Oct 19, 2023 0.3201 0.3299 0.3060 0.3110 329,307 -0.00(-0.89%)
Oct 18, 2023 0.3200 0.3301 0.3052 0.3138 281,853 -0.00(-0.19%)
Oct 17, 2023 0.3500 0.3500 0.3100 0.3144 430,525 -0.03(-7.53%)
Oct 16, 2023 0.3395 0.3500 0.3350 0.3400 228,966 -0.01(-2.86%)
Oct 13, 2023 0.3900 0.3900 0.3400 0.3500 794,070 -0.03(-7.14%)
Oct 12, 2023 0.3900 0.4100 0.3700 0.3769 867,167 -0.01(-3.36%)
Oct 11, 2023 0.3800 0.4000 0.3700 0.3900 256,762 +0.01(+1.30%)
Oct 10, 2023 0.3771 0.3950 0.3700 0.3850 150,348 +0.01(+1.32%)
Oct 09, 2023 0.3492 0.3801 0.3401 0.3800 391,059 +0.02(+5.56%)
Oct 06, 2023 0.3670 0.3800 0.3451 0.3600 538,439 +0.00(+0.00%)
Oct 05, 2023 0.3900 0.3900 0.3486 0.3600 323,957 -0.03(-7.00%)
Oct 04, 2023 0.4000 0.4200 0.3600 0.3871 474,348 +0.01(+2.30%)
Oct 03, 2023 0.3800 0.3901 0.3700 0.3784 395,657 -0.02(-5.40%)
Oct 02, 2023 0.4500 0.4590 0.3802 0.4000 638,760 -0.04(-9.09%)
Sep 29, 2023 0.4150 0.4400 0.3850 0.4400 1,049,851 +0.04(+10.03%)
Sep 28, 2023 0.4300 0.4400 0.3802 0.3999 1,694,613 -0.02(-4.79%)
Sep 27, 2023 0.4000 0.4400 0.3530 0.4200 2,372,091 +0.04(+10.50%)
Sep 26, 2023 0.3800 0.4000 0.3101 0.3801 3,591,916 +0.02(+5.67%)
Sep 25, 2023 0.3600 0.3698 0.3517 0.3597 1,160,549 -0.01(-1.45%)
Sep 22, 2023 0.3360 0.4241 0.3100 0.3650 13,804,107 +0.08(+30.17%)
Sep 21, 2023 0.2767 0.3000 0.2700 0.2804 241,863 +0.00(+1.48%)
Sep 20, 2023 0.2900 0.2940 0.2750 0.2763 385,580 -0.01(-4.76%)
Sep 19, 2023 0.2990 0.3003 0.2650 0.2901 882,686 -0.01(-2.98%)
Sep 18, 2023 0.3200 0.3605 0.2900 0.2990 2,530,668 -0.02(-5.08%)
Sep 15, 2023 0.3053 0.3454 0.3025 0.3150 449,454 +0.00(+0.16%)
Sep 14, 2023 0.3360 0.3600 0.3089 0.3145 943,428 -0.03(-8.87%)
Sep 13, 2023 0.3740 0.3740 0.3425 0.3451 307,587 -0.01(-3.87%)
Sep 12, 2023 0.3421 0.3649 0.3300 0.3590 611,785 +0.02(+4.66%)
Sep 11, 2023 0.3650 0.3650 0.3303 0.3430 586,458 -0.02(-4.72%)
Sep 08, 2023 0.4120 0.4120 0.3501 0.3600 1,428,176 -0.04(-10.78%)
Sep 07, 2023 0.5025 0.5300 0.4005 0.4035 6,923,078 -0.06(-12.23%)
Sep 06, 2023 0.4500 0.4650 0.4305 0.4597 316,742 +0.01(+2.45%)
Sep 05, 2023 0.5100 0.5100 0.4300 0.4487 570,151 -0.06(-12.02%)
Sep 01, 2023 0.5250 0.5380 0.5000 0.5100 298,848 -0.00(-0.78%)
Aug 31, 2023 0.5050 0.5350 0.5040 0.5140 143,109 -0.00(-0.77%)
Aug 30, 2023 0.5234 0.5390 0.4884 0.5180 199,337 -0.00(-0.65%)
Aug 29, 2023 0.5000 0.5252 0.4817 0.5214 275,918 +0.01(+1.18%)
Aug 28, 2023 0.5300 0.5340 0.4910 0.5153 78,709 -0.01(-1.87%)
Aug 25, 2023 0.5100 0.5280 0.4850 0.5251 319,718 +0.01(+2.12%)
Aug 24, 2023 0.4950 0.5290 0.4900 0.5142 177,511 +0.01(+1.80%)
Aug 23, 2023 0.4930 0.5230 0.4820 0.5051 219,406 +0.01(+1.02%)
Aug 22, 2023 0.5400 0.5499 0.4600 0.5000 625,724 -0.04(-7.24%)
Aug 21, 2023 0.5550 0.5725 0.5301 0.5390 229,402 -0.04(-6.26%)
Aug 18, 2023 0.5800 0.6000 0.5124 0.5750 561,071 -0.01(-2.29%)
Aug 17, 2023 0.6400 0.6500 0.5510 0.5885 355,845 -0.05(-8.05%)
Aug 16, 2023 0.6400 0.6800 0.6300 0.6400 149,306 -0.01(-2.17%)
Aug 15, 2023 0.6800 0.7100 0.6500 0.6542 366,265 -0.02(-2.36%)
Aug 14, 2023 0.6000 0.6750 0.5500 0.6700 758,907 +0.06(+10.54%)
Aug 11, 2023 0.6200 0.6305 0.5800 0.6061 112,950 -0.01(-1.08%)
Aug 10, 2023 0.6200 0.6300 0.5800 0.6127 206,064 +0.00(+0.11%)
Aug 09, 2023 0.6200 0.6450 0.5701 0.6120 346,872 +0.00(+0.00%)
Aug 08, 2023 0.6199 0.6199 0.5800 0.6120 331,317 -0.01(-2.08%)
Aug 07, 2023 0.6980 0.6980 0.6011 0.6250 621,029 -0.06(-8.63%)
Aug 04, 2023 0.6600 0.7199 0.6201 0.6840 571,216 +0.02(+3.64%)
Aug 03, 2023 0.6800 0.6994 0.6401 0.6600 247,066 -0.02(-2.94%)
Aug 02, 2023 0.7330 0.7330 0.6700 0.6800 230,408 -0.05(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.