Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.170 4.300 4.130 4.170 223,864 -0.03(-0.71%)
Oct 30, 2023 4.030 4.290 4.030 4.200 230,616 +0.18(+4.48%)
Oct 27, 2023 3.940 4.030 3.800 4.020 453,224 +0.07(+1.77%)
Oct 26, 2023 4.080 4.130 3.860 3.950 282,335 -0.11(-2.71%)
Oct 25, 2023 4.050 4.180 3.950 4.060 195,155 +0.00(+0.00%)
Oct 24, 2023 4.000 4.160 3.980 4.060 375,382 +0.08(+2.01%)
Oct 23, 2023 4.080 4.180 3.950 3.980 355,967 -0.13(-3.16%)
Oct 20, 2023 4.150 4.240 4.080 4.110 379,423 -0.02(-0.48%)
Oct 19, 2023 4.320 4.340 4.110 4.130 422,153 -0.21(-4.84%)
Oct 18, 2023 4.540 4.670 4.315 4.340 380,281 -0.26(-5.65%)
Oct 17, 2023 4.530 4.740 4.470 4.600 309,211 +0.07(+1.55%)
Oct 16, 2023 4.550 4.580 4.402 4.530 249,521 +0.02(+0.44%)
Oct 13, 2023 4.520 4.562 4.270 4.510 265,303 +0.06(+1.35%)
Oct 12, 2023 4.650 4.675 4.410 4.450 298,453 -0.20(-4.30%)
Oct 11, 2023 4.790 4.900 4.590 4.650 303,959 -0.16(-3.33%)
Oct 10, 2023 4.750 5.000 4.725 4.810 309,194 -0.01(-0.21%)
Oct 09, 2023 4.790 4.860 4.590 4.820 332,117 -0.02(-0.41%)
Oct 06, 2023 4.560 4.940 4.410 4.840 614,629 +0.27(+5.91%)
Oct 05, 2023 4.210 4.620 4.200 4.570 487,644 +0.34(+8.04%)
Oct 04, 2023 4.000 4.310 3.880 4.230 776,307 +0.21(+5.22%)
Oct 03, 2023 4.700 4.850 3.910 4.020 2,048,331 -0.68(-14.47%)
Oct 02, 2023 5.040 5.330 4.643 4.700 1,030,904 -0.35(-6.93%)
Sep 29, 2023 5.040 5.100 4.880 5.050 486,708 +0.02(+0.40%)
Sep 28, 2023 5.080 5.155 4.810 5.030 446,130 -0.07(-1.37%)
Sep 27, 2023 5.250 5.380 5.090 5.100 449,202 -0.12(-2.30%)
Sep 26, 2023 5.070 5.340 5.070 5.220 226,922 +0.11(+2.15%)
Sep 25, 2023 5.150 5.120 5.064 5.110 163,492 -0.10(-1.92%)
Sep 22, 2023 5.320 5.320 5.130 5.210 358,699 -0.09(-1.70%)
Sep 21, 2023 5.280 5.380 5.170 5.300 275,996 +0.02(+0.38%)
Sep 20, 2023 5.380 5.510 5.210 5.280 443,697 -0.06(-1.12%)
Sep 19, 2023 5.380 5.510 5.310 5.340 294,417 -0.06(-1.11%)
Sep 18, 2023 5.500 5.620 5.340 5.400 534,135 +0.06(+1.12%)
Sep 15, 2023 5.630 5.630 5.300 5.340 451,342 -0.28(-4.90%)
Sep 14, 2023 5.560 5.760 5.480 5.615 263,292 +0.12(+2.28%)
Sep 13, 2023 5.700 5.860 5.470 5.490 530,107 -0.10(-1.79%)
Sep 12, 2023 5.880 5.880 5.550 5.590 556,590 -0.30(-5.09%)
Sep 11, 2023 5.820 6.030 5.750 5.890 225,152 +0.08(+1.38%)
Sep 08, 2023 5.910 5.930 5.780 5.810 162,049 -0.11(-1.86%)
Sep 07, 2023 5.820 5.990 5.720 5.920 192,795 +0.09(+1.54%)
Sep 06, 2023 5.810 5.910 5.610 5.830 241,379 +0.01(+0.17%)
Sep 05, 2023 6.020 6.020 5.780 5.820 284,119 -0.22(-3.64%)
Sep 01, 2023 5.930 6.150 5.930 6.040 246,504 +0.17(+2.90%)
Aug 31, 2023 5.990 6.020 5.820 5.870 271,579 -0.10(-1.68%)
Aug 30, 2023 5.980 6.030 5.880 5.970 260,534 -0.01(-0.17%)
Aug 29, 2023 6.380 6.380 5.850 5.980 715,265 -0.42(-6.56%)
Aug 28, 2023 6.020 6.510 6.018 6.400 570,077 +0.43(+7.20%)
Aug 25, 2023 5.910 6.060 5.750 5.970 349,454 +0.13(+2.23%)
Aug 24, 2023 6.010 6.220 5.785 5.840 476,895 -0.17(-2.83%)
Aug 23, 2023 5.490 6.250 5.490 6.010 787,556 +0.55(+10.07%)
Aug 22, 2023 5.650 5.990 5.440 5.460 670,469 -0.15(-2.67%)
Aug 21, 2023 5.640 5.660 5.240 5.610 659,699 -0.07(-1.23%)
Aug 18, 2023 5.550 5.930 5.380 5.680 638,842 +0.04(+0.62%)
Aug 17, 2023 6.370 6.370 5.520 5.645 781,748 -0.59(-9.39%)
Aug 16, 2023 5.890 6.360 5.800 6.230 1,082,069 +0.35(+5.95%)
Aug 15, 2023 5.350 6.124 5.270 5.880 1,052,325 +0.55(+10.32%)
Aug 14, 2023 5.000 5.390 4.660 5.330 908,156 +0.48(+9.90%)
Aug 11, 2023 4.670 4.920 4.620 4.850 533,521 +0.05(+1.15%)
Aug 10, 2023 5.350 5.450 4.670 4.795 1,042,160 -0.51(-9.70%)
Aug 09, 2023 5.500 5.530 5.270 5.310 266,897 -0.16(-2.93%)
Aug 08, 2023 5.180 5.500 5.170 5.470 314,707 +0.17(+3.21%)
Aug 07, 2023 5.410 5.440 5.070 5.300 342,171 -0.12(-2.21%)
Aug 04, 2023 5.890 5.950 5.410 5.420 387,296 -0.45(-7.67%)
Aug 03, 2023 5.470 5.985 5.470 5.870 487,706 +0.37(+6.73%)
Aug 02, 2023 5.630 5.635 5.400 5.500 347,072 -0.19(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.